Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	LAToken	342,773,963	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00012	0.61%	0.01977

Open	High	Low	Prev. Close	52 Week Range
0.01966	0.01993	0.01959	0.01965	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:43:45	1,079.80	0.01977	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,842.66	295,313.70	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.01965	-0.00013	-0.66%	0.01973	0.01991	0.01937	3,067,868.00
Jun 15 2024	0.01978	0.00046	2.38%	0.01939	0.01997	0.01933	2,449,894.00
Jun 14 2024	0.01932	-0.00067	-3.35%	0.01997	0.02039	0.01886	6,177,166.00
Jun 13 2024	0.01999	-0.00102	-4.85%	0.02101	0.02113	0.01988	5,862,231.00
Jun 12 2024	0.02101	0.00085	4.22%	0.02021	0.02151	0.01969	5,426,024.00
Jun 11 2024	0.02016	-0.00101	-4.77%	0.02118	0.02131	0.019773	5,028,584.00
Jun 10 2024	0.02117	-0.00037	-1.72%	0.02154	0.02172	0.02088	4,021,176.00
Jun 09 2024	0.02154	0.00043	2.04%	0.02108	0.02165	0.02095	4,268,135.00
Jun 08 2024	0.02111	-0.00153	-6.76%	0.02261	0.02269	0.02091	7,598,382.00
Jun 07 2024	0.02264	-0.00116	-4.87%	0.02378	0.02514	0.02162	9,764,208.00
Jun 06 2024	0.0238	-0.00029	-1.20%	0.02413	0.02425	0.02351	5,439,633.00
Jun 05 2024	0.02409	0.0005	2.12%	0.02355	0.02412	0.023408	5,838,104.00
Jun 04 2024	0.02359	0.00051	2.21%	0.02317	0.02372	0.02283	5,237,026.00
Jun 03 2024	0.02308	-0.00006	-0.26%	0.02308	0.02363	0.02291	5,702,604.00
Jun 02 2024	0.02314	-0.00045	-1.91%	0.02363	0.02384	0.02292	4,270,997.00
Jun 01 2024	0.02359	-0.00011	-0.46%	0.02365	0.02375	0.02335	3,099,875.00
May 31 2024	0.0237	-0.00026	-1.09%	0.02394	0.02399	0.02322	4,233,855.00
May 30 2024	0.02396	-0.0004	-1.64%	0.02435	0.02463	0.02352	4,789,522.00
May 29 2024	0.02436	-0.00051	-2.05%	0.02486	0.02523	0.02423	5,085,851.00
May 28 2024	0.02487	-0.00015	-0.60%	0.02502	0.02512	0.02406	7,578,222.00
May 27 2024	0.02502	0.00099	4.12%	0.02405	0.02562	0.02386	7,304,263.00
May 26 2024	0.02403	-0.00024	-0.99%	0.02428	0.02442	0.02379	4,118,870.00
May 25 2024	0.02427	0.0002	0.83%	0.02405	0.02453	0.02396	3,685,982.00
May 24 2024	0.02407	0.00035	1.48%	0.02365	0.02411	0.02307	4,581,734.00
May 23 2024	0.02372	-0.000548	-2.26%	0.02436	0.02473	0.02251	5,399,773.00
May 22 2024	0.024268	-0.000492	-1.99%	0.02479	0.02484	0.02394	883,237.00
May 21 2024	0.02476	0.00014	0.57%	0.02467	0.02517	0.023367	6,124,123.00
May 20 2024	0.02462	0.00199	8.79%	0.02261	0.024772	0.02224	6,055,676.00
May 19 2024	0.02263	-0.001	-4.23%	0.0236	0.02374	0.02253	6,104,769.00
May 18 2024	0.02363	-0.00017	-0.71%	0.02381	0.02399	0.02344	4,328,817.00
May 17 2024	0.0238	0.00066	2.85%	0.02313	0.02408	0.0229	4,071,488.00