Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | LAToken | 170,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.6329 | -27.11% | 1.70 | 0.8011 | 0.8034 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.33 | 2.36 | 1.64 | 2.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:21:31 | 0.010000 | 1.70 | UST |
WAVESUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 2.33 | -0.040 | -1.69% | 2.37 | 2.40 | 2.30 | 29,929.00 |
| Jun 01 2024 | 2.37 | -0.020 | -0.89% | 2.39 | 2.39 | 2.37 | 21,342.00 |
| May 31 2024 | 2.40 | 0.040 | 1.59% | 2.36 | 2.42 | 2.33 | 39,756.00 |
| May 30 2024 | 2.36 | -0.050 | -1.95% | 2.40 | 2.43 | 2.32 | 40,865.00 |
| May 29 2024 | 2.41 | -0.030 | -1.07% | 2.43 | 2.47 | 2.40 | 37,852.00 |
| May 28 2024 | 2.43 | -0.040 | -1.42% | 2.48 | 2.48 | 2.38 | 45,228.00 |
| May 27 2024 | 2.47 | 0.030 | 1.18% | 2.44 | 2.52 | 2.43 | 42,613.00 |
| May 26 2024 | 2.44 | -0.050 | -1.84% | 2.48 | 2.50 | 2.41 | 31,267.00 |
| May 25 2024 | 2.48 | 0.040 | 1.62% | 2.45 | 2.49 | 2.44 | 21,971.00 |
| May 24 2024 | 2.44 | 0.030 | 1.12% | 2.42 | 2.45 | 2.35 | 35,198.00 |
| May 23 2024 | 2.42 | -0.080 | -3.36% | 2.50 | 2.52 | 2.32 | 44,898.00 |
| May 22 2024 | 2.50 | -0.050 | -2.14% | 2.55 | 2.56 | 2.46 | 34,419.00 |
| May 21 2024 | 2.56 | -0.060 | -2.33% | 2.62 | 2.63 | 2.53 | 48,066.00 |
| May 20 2024 | 2.62 | 0.190 | 7.61% | 2.42 | 2.62 | 2.39 | 38,491.00 |
| May 19 2024 | 2.43 | -0.090 | -3.45% | 2.52 | 2.53 | 2.42 | 42,812.00 |
| May 18 2024 | 2.52 | -0.010 | -0.39% | 2.52 | 2.58 | 2.50 | 45,975.00 |
| May 17 2024 | 2.53 | 0.090 | 3.80% | 2.43 | 2.54 | 2.42 | 38,263.00 |
| May 16 2024 | 2.44 | -0.040 | -1.73% | 2.56 | 2.58 | 2.40 | 27,202.00 |
| May 15 2024 | 2.48 | 0.170 | 7.41% | 2.30 | 2.49 | 2.30 | 60,209.00 |
| May 14 2024 | 2.31 | 0.020 | 0.69% | 2.29 | 2.32 | 2.23 | 53,610.00 |
| May 13 2024 | 2.29 | 0.020 | 0.92% | 2.27 | 2.32 | 2.19 | 54,052.00 |
| May 12 2024 | 2.27 | -0.020 | -0.96% | 2.29 | 2.32 | 2.26 | 47,236.00 |
| May 11 2024 | 2.29 | -0.010 | -0.33% | 2.29 | 2.33 | 2.28 | 29,966.00 |
| May 10 2024 | 2.30 | -0.110 | -4.37% | 2.40 | 2.44 | 2.28 | 43,962.00 |
| May 09 2024 | 2.41 | 0.060 | 2.41% | 2.36 | 2.42 | 2.32 | 31,323.00 |
| May 08 2024 | 2.35 | -0.010 | -0.35% | 2.34 | 2.39 | 2.30 | 7,964.00 |
| May 07 2024 | 2.36 | -0.040 | -1.62% | 2.40 | 2.45 | 2.34 | 29,231.00 |
| May 06 2024 | 2.40 | -0.040 | -1.63% | 2.43 | 2.51 | 2.39 | 43,404.00 |
| May 05 2024 | 2.44 | 0.020 | 0.80% | 2.42 | 2.44 | 2.38 | 44,680.00 |
| May 04 2024 | 2.42 | -0.010 | -0.37% | 2.42 | 2.45 | 2.39 | 40,025.00 |
| May 03 2024 | 2.43 | 0.070 | 2.87% | 2.37 | 2.44 | 2.30 | 30,384.00 |
