Waves Historical Data - WAVESBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	LAToken	155,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000267	-10.82%	0.00002200	0.00008580	0.00008600

Open	High	Low	Prev. Close	52 Week Range
0.00002321	0.00002447	0.00002162	0.00002467	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	11:26:22	0.010000	0.00002200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.44560833	20,062.18	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.00002467	-0.00001000	-29.05%	0.00003437	0.00003449	0.00002389	56,501.00
Jun 02 2024	0.00003442	-0.00000065	-1.85%	0.00003505	0.00003536	0.00003406	27,422.00
Jun 01 2024	0.00003507	-0.00000044	-1.24%	0.00003542	0.00003543	0.00003493	27,672.00
May 31 2024	0.00003551	0.00000096	2.78%	0.00003442	0.00003580	0.00003423	39,353.00
May 30 2024	0.00003455	-0.00000100	-2.81%	0.00003552	0.00003579	0.00003439	43,087.00
May 29 2024	0.00003559	0.00000011	0.31%	0.00003551	0.00003636	0.00003517	42,450.00
May 28 2024	0.00003548	-0.00000014	-0.39%	0.00003561	0.00003578	0.00003507	28,682.00
May 27 2024	0.00003562	-0.00000012	-0.34%	0.00003560	0.00003591	0.00003541	33,945.00
May 26 2024	0.00003574	-0.00000007	-0.20%	0.00003576	0.00003607	0.00003526	23,450.00
May 25 2024	0.00003581	0.00000020	0.56%	0.00003563	0.00003606	0.00003546	18,757.00
May 24 2024	0.00003561	0.00000002	0.06%	0.00003567	0.00003615	0.00003517	28,121.00
May 23 2024	0.00003559	-0.00000056	-1.55%	0.00003610	0.00003629	0.00003460	40,332.00
May 22 2024	0.00003615	-0.00000011	-0.30%	0.00003641	0.00003645	0.00003529	31,550.00
May 21 2024	0.00003626	-0.00000032	-0.87%	0.00003661	0.00003718	0.00003596	37,875.00
May 20 2024	0.00003658	-0.00000018	-0.49%	0.00003666	0.00003746	0.00003609	42,769.00
May 19 2024	0.00003676	-0.00000093	-2.47%	0.00003773	0.00003773	0.00003649	29,653.00
May 18 2024	0.00003769	-0.00000012	-0.32%	0.00003757	0.00003858	0.00003747	25,813.00
May 17 2024	0.00003781	0.00000039	1.04%	0.00003726	0.00003804	0.00003700	32,602.00
May 16 2024	0.00003742	-0.00000002	-0.05%	0.00003867	0.00003892	0.00003637	17,748.00
May 15 2024	0.00003744	0.00000007	0.19%	0.00003727	0.00003922	0.00003670	44,887.00
May 14 2024	0.00003737	0.00000088	2.41%	0.00003633	0.00003774	0.00003592	37,179.00
May 13 2024	0.00003649	-0.00000039	-1.06%	0.00003689	0.00003700	0.00003589	45,899.00
May 12 2024	0.00003688	-0.00000083	-2.20%	0.00003772	0.00003785	0.00003688	43,889.00
May 11 2024	0.00003771	-0.00000011	-0.29%	0.00003775	0.00003823	0.00003758	24,924.00
May 10 2024	0.00003782	-0.00000030	-0.79%	0.00003818	0.00003873	0.00003748	43,290.00
May 09 2024	0.00003812	-0.00000007	-0.18%	0.00003797	0.00003870	0.00003789	30,413.00
May 08 2024	0.00003819	0.00000067	1.79%	0.00003759	0.00003834	0.00003686	4,221.00
May 07 2024	0.00003752	-0.00000034	-0.90%	0.00003781	0.00003825	0.00003699	26,678.00
May 06 2024	0.00003786	-0.00000016	-0.42%	0.00003802	0.00003858	0.00003764	35,188.00
May 05 2024	0.00003802	0.00000020	0.53%	0.00003773	0.00003810	0.00003737	24,153.00
May 04 2024	0.00003782	-0.00000067	-1.74%	0.00003843	0.00003889	0.00003779	37,893.00