Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | LAToken | 499,979,880 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0283 | 2.32% | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 1.25 | 1.21 | 1.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:12:37 | 2.43 | 1.25 | UST |
TWTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 1.22 | -0.080 | -5.91% | 1.28 | 1.28 | 1.22 | 25,248.00 |
| Jun 01 2024 | 1.29 | 0.080 | 6.96% | 1.21 | 1.31 | 1.20 | 24,133.00 |
| May 31 2024 | 1.21 | -0.010 | -0.51% | 1.21 | 1.25 | 1.20 | 25,481.00 |
| May 30 2024 | 1.22 | 0.040 | 3.55% | 1.18 | 1.22 | 1.17 | 26,206.00 |
| May 29 2024 | 1.17 | 0.020 | 1.30% | 1.16 | 1.20 | 1.13 | 26,238.00 |
| May 28 2024 | 1.16 | 0.040 | 3.15% | 1.12 | 1.16 | 1.10 | 24,852.00 |
| May 27 2024 | 1.12 | 0.020 | 2.02% | 1.10 | 1.14 | 1.10 | 26,556.00 |
| May 26 2024 | 1.10 | -0.020 | -2.04% | 1.13 | 1.13 | 1.10 | 25,877.00 |
| May 25 2024 | 1.12 | 0.010 | 1.09% | 1.11 | 1.12 | 1.11 | 26,546.00 |
| May 24 2024 | 1.11 | 0.010 | 0.70% | 1.10 | 1.13 | 1.09 | 27,128.00 |
| May 23 2024 | 1.10 | -0.010 | -0.56% | 1.11 | 1.13 | 1.07 | 24,308.00 |
| May 22 2024 | 1.11 | 0.00 | 0.41% | 1.11 | 1.13 | 1.09 | 25,947.00 |
| May 21 2024 | 1.11 | -0.020 | -2.17% | 1.13 | 1.15 | 1.10 | 25,665.00 |
| May 20 2024 | 1.13 | 0.060 | 5.55% | 1.07 | 1.13 | 1.06 | 27,483.00 |
| May 19 2024 | 1.07 | -0.030 | -2.79% | 1.10 | 1.11 | 1.06 | 27,545.00 |
| May 18 2024 | 1.10 | 0.00 | 0.46% | 1.10 | 1.12 | 1.08 | 26,559.00 |
| May 17 2024 | 1.10 | 0.020 | 1.80% | 1.08 | 1.11 | 1.07 | 25,596.00 |
| May 16 2024 | 1.08 | 0.00 | -0.08% | 1.08 | 1.09 | 1.04 | 28,198.00 |
| May 15 2024 | 1.08 | 0.030 | 3.10% | 1.05 | 1.10 | 1.04 | 25,976.00 |
| May 14 2024 | 1.05 | -0.030 | -2.57% | 1.07 | 1.08 | 1.03 | 24,769.00 |
| May 13 2024 | 1.07 | 0.00 | -0.42% | 1.08 | 1.09 | 1.03 | 26,794.00 |
| May 12 2024 | 1.08 | 0.010 | 0.71% | 1.07 | 1.10 | 1.07 | 28,810.00 |
| May 11 2024 | 1.07 | -0.020 | -1.50% | 1.09 | 1.10 | 1.07 | 26,698.00 |
| May 10 2024 | 1.09 | -0.030 | -2.56% | 1.11 | 1.13 | 1.07 | 27,356.00 |
| May 09 2024 | 1.12 | -0.020 | -1.78% | 1.13 | 1.14 | 1.09 | 20,834.00 |
| May 08 2024 | 1.14 | 0.030 | 2.31% | 1.11 | 1.15 | 1.10 | 10,545.00 |
| May 07 2024 | 1.11 | -0.020 | -1.41% | 1.12 | 1.15 | 1.11 | 16,580.00 |
| May 06 2024 | 1.13 | -0.020 | -1.36% | 1.14 | 1.18 | 1.11 | 19,486.00 |
| May 05 2024 | 1.14 | -0.040 | -3.46% | 1.19 | 1.19 | 1.13 | 26,042.00 |
| May 04 2024 | 1.18 | 0.00 | -0.40% | 1.18 | 1.25 | 1.16 | 23,829.00 |
| May 03 2024 | 1.19 | 0.120 | 11.77% | 1.06 | 1.22 | 1.05 | 26,390.00 |
