Turbo_Token Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo_Token	TURBOUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000042	-0.90%	0.004552	0.600	0.99946

Open	High	Low	Prev. Close	52 Week Range
0.004575	0.004585	0.004422	0.004594	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:28:12	58,154.23	0.004552	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,177.97	703,652.19	TURBOT			TURBOTBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.004594	-0.000104	-2.21%	0.00472	0.004872	0.00456	2,388,412.00
Jun 14 2024	0.004698	-0.000039	-0.82%	0.004702	0.005181	0.0045	3,988,574.00
Jun 13 2024	0.004737	-0.000411	-7.98%	0.005102	0.005112	0.004593	3,902,755.00
Jun 12 2024	0.005147	-0.000182	-3.41%	0.005336	0.0057	0.004906	4,240,387.00
Jun 11 2024	0.00533	-0.000381	-6.67%	0.005745	0.005839	0.00516	2,659,569.00
Jun 10 2024	0.00571	-0.000335	-5.54%	0.0061	0.0062	0.005705	3,186,926.00
Jun 09 2024	0.006046	0.000646	11.95%	0.005353	0.006046	0.005246	2,206.00
Jun 08 2024	0.0054	-0.000603	-10.05%	0.0045	0.0058	0.0045	8,990.00
Jun 07 2024	0.006003	-0.000178	-2.88%	0.006155	0.006292	0.004568	4,079,094.00
Jun 06 2024	0.006181	0.000109	1.80%	0.006004	0.008569	0.00407	2,874,338.00
Jun 05 2024	0.006072	-0.000394	-6.09%	0.006436	0.006447	0.005821	9,076,747.00
Jun 04 2024	0.006466	0.000139	2.20%	0.006311	0.006876	0.006	5,025,924.00
Jun 03 2024	0.006327	-0.001973	-23.77%	0.008198	0.00827	0.006172	5,147,540.00
Jun 02 2024	0.0083	-0.0006	-6.74%	0.009017	0.009017	0.0072	19,991.00
Jun 01 2024	0.0089	0.00016	1.83%	0.008777	0.009834	0.008101	2,810.00
May 31 2024	0.00874	0.001857	26.97%	0.006876	0.01139	0.00685	11,132.00
May 30 2024	0.006883	-0.000471	-6.40%	0.007354	0.007559	0.005517	26,402,569.00
May 29 2024	0.007354	-0.004536	-38.15%	0.011868	0.01189	0.006733	20,546,348.00
May 28 2024	0.01189	0.004598	63.06%	0.007321	0.0154	0.007321	90,813.00
May 27 2024	0.007292	0.001912	35.55%	0.005385	0.0154	0.005385	29,002.00
May 26 2024	0.005379	0.002372	78.89%	0.003039	0.005396	0.003039	1,258.00
May 25 2024	0.003007	0.000407	15.66%	0.002625	0.003293	0.002625	51,963.00
May 24 2024	0.0026	0.000956	58.17%	0.00165	0.00266	0.00165	6,951.00
May 23 2024	0.001644	0.000027	1.67%	0.001622	0.001658	0.001582	2,748.00
May 22 2024	0.001616	0.00015	10.22%	0.001457	0.001623	0.001406	76,292,016.00
May 21 2024	0.001467	0.00011	8.08%	0.00135	0.001498	0.001249	95,180,042.00
May 20 2024	0.001357	0.000091	7.19%	0.001288	0.001378	0.001202	123,378,720.00
May 19 2024	0.001266	-0.00004	-3.06%	0.001305	0.001367	0.001248	61,057,724.00
May 18 2024	0.001306	-0.000073	-5.29%	0.001395	0.00144	0.001304	39,875,986.00
May 17 2024	0.00138	0.000251	22.25%	0.001133	0.001459	0.001104	126,000,936.00
May 16 2024	0.001128	0.000029	2.64%	0.001091	0.001341	0.001084	97,316,169.00