Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tao Te Ching | TTCUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 9.29 | UST |
TTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 9.29 | -0.090 | -0.95% | 9.29 | 9.29 | 9.29 | 0.00 |
| Jun 14 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0.00 |
| Jun 13 2024 | 9.38 | -0.270 | -2.78% | 9.55 | 9.55 | 9.38 | 0.00 |
| Jun 12 2024 | 9.64 | 1.87 | 23.99% | 9.64 | 9.64 | 9.64 | 0.00 |
| Jun 11 2024 | 7.78 | -2.13 | -21.53% | 7.78 | 9.82 | 7.78 | 6.00 |
| Jun 10 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0.00 |
| Jun 09 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0.00 |
| Jun 08 2024 | 9.91 | -0.270 | -2.63% | 10.09 | 10.09 | 8.06 | 0.00 |
| Jun 07 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0.00 |
| Jun 06 2024 | 10.18 | -0.090 | -0.87% | 10.18 | 10.18 | 10.18 | 0.00 |
| Jun 05 2024 | 10.27 | -0.030 | -0.31% | 10.27 | 10.27 | 10.27 | 0.00 |
| Jun 04 2024 | 10.30 | -0.500 | -4.63% | 10.71 | 10.71 | 8.05 | 0.00 |
| Jun 03 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Jun 02 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Jun 01 2024 | 10.80 | -0.180 | -1.66% | 10.89 | 10.89 | 10.80 | 0.00 |
| May 31 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0.00 |
| May 30 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0.00 |
| May 29 2024 | 10.98 | 2.93 | 36.41% | 10.98 | 10.98 | 10.98 | 0.00 |
| May 28 2024 | 8.05 | -3.29 | -29.00% | 11.25 | 11.25 | 8.05 | 0.00 |
| May 27 2024 | 11.34 | -0.090 | -0.78% | 11.34 | 11.34 | 11.34 | 0.00 |
| May 26 2024 | 11.43 | -0.540 | -4.48% | 11.88 | 11.88 | 11.43 | 0.00 |
| May 25 2024 | 11.96 | -0.720 | -5.70% | 12.69 | 12.69 | 11.96 | 0.00 |
| May 23 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| May 22 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| May 21 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| May 20 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| May 19 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| May 18 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| May 17 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| May 16 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| May 15 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
