TRON Historical Data - TRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	LAToken	10,263,142,019	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00089	0.77%	0.1167	0.01979	0.0198

Open	High	Low	Prev. Close	52 Week Range
0.11576	0.11671	0.11569	0.11581	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:34:16	313.92	0.1167	UST

Price x Volume	Volume	Base Symbol	Related Pairs
262,097.69	2,256,499.28	TRX			TRXBTC

TRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.11581	0.00048	0.42%	0.11543	0.11707	0.11523	6,035,697.00
Jun 18 2024	0.11533	-0.00146	-1.25%	0.11676	0.11681	0.11417	6,151,715.00
Jun 17 2024	0.11679	-0.00052	-0.44%	0.11737	0.11803	0.11649	6,074,655.00
Jun 16 2024	0.11731	0.00199	1.73%	0.11532	0.11732	0.11504	6,320,321.00
Jun 15 2024	0.11532	-0.00112	-0.96%	0.11645	0.127	0.11489	5,802,600.00
Jun 14 2024	0.11644	-0.00047	-0.40%	0.11702	0.11703	0.11574	6,055,209.00
Jun 13 2024	0.11691	0.00048	0.41%	0.11643	0.11713	0.116	6,275,081.00
Jun 12 2024	0.11643	-0.00002	-0.02%	0.11662	0.11785	0.11622	6,347,249.00
Jun 11 2024	0.11645	-0.00109	-0.93%	0.1176	0.11796	0.111012	6,553,764.00
Jun 10 2024	0.11754	0.00066	0.56%	0.11686	0.11776	0.11608	6,354,118.00
Jun 09 2024	0.11688	0.00208	1.81%	0.11476	0.11693	0.11384	6,375,327.00
Jun 08 2024	0.1148	0.00204	1.81%	0.11267	0.11512	0.11243	6,670,698.00
Jun 07 2024	0.11276	-0.00202	-1.76%	0.11474	0.115536	0.11238	6,241,027.00
Jun 06 2024	0.11478	0.00017	0.15%	0.11464	0.11518	0.11398	6,609,536.00
Jun 05 2024	0.11461	0.00017	0.15%	0.11452	0.11477	0.11375	6,760,220.00
Jun 04 2024	0.11444	0.00101	0.89%	0.11338	0.11457	0.11314	6,644,991.00
Jun 03 2024	0.11343	-0.00129	-1.12%	0.11489	0.11506	0.11294	6,572,208.00
Jun 02 2024	0.11472	0.00212	1.88%	0.11253	0.11525	0.11252	6,373,101.00
Jun 01 2024	0.1126	0.0004	0.36%	0.11213	0.11292	0.111	6,622,872.00
May 31 2024	0.1122	0.00015	0.13%	0.11198	0.11235	0.11112	6,820,030.00
May 30 2024	0.11205	-0.00006	-0.05%	0.11209	0.112837	0.11033	6,688,902.00
May 29 2024	0.11211	0.00078	0.70%	0.11122	0.1124	0.111	6,752,543.00
May 28 2024	0.11133	-0.00117	-1.04%	0.11247	0.11257	0.11048	6,651,773.00
May 27 2024	0.1125	-0.00063	-0.56%	0.11301	0.11325	0.11096	6,869,349.00
May 26 2024	0.11313	-0.00064	-0.56%	0.11376	0.11411	0.11285	6,621,288.00
May 25 2024	0.11377	-0.00166	-1.44%	0.11546	0.11599	0.11318	6,276,074.00
May 24 2024	0.11543	0.00026	0.23%	0.11517	0.11555	0.11342	6,270,796.00
May 23 2024	0.11517	-0.00496	-4.13%	0.11997	0.11997	0.11384	5,726,101.00
May 22 2024	0.12013	-0.00353	-2.85%	0.12366	0.123902	0.12004	6,275,438.00
May 21 2024	0.12366	-0.00075	-0.60%	0.12439	0.12448	0.12283	6,286,025.00
May 20 2024	0.12441	0.00325	2.68%	0.1211	0.12441	0.12107	6,351,107.00
May 19 2024	0.12116	-0.00187	-1.52%	0.12304	0.12307	0.12062	6,665,481.00
May 18 2024	0.12303	-0.0013	-1.05%	0.12429	0.12451	0.12297	6,442,075.00