TrakInvestTRAK

$ 0.006557

-0.000048

(

-0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2177

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000656

Exchange

Ask

$ 0.045245

Last Trade Time

07:07:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001298

Fully Diluted Market Cap

$ 1,018,309

Genesis Date

12/14/2017

Days Range 0.006529-0.00663

52 Weeks Range 0.002682-0.007378

Circulating Supply 155,294,118 / 155,294,118

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	TRAK/BTC	https://exchange.latoken.com/exchange/TRAK-BTC	BTC	1	https://exchange.latoken.com/exchange/TRAK-BTC	0	4 hours ago
5.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	TRAK/ETH	https://exchange.latoken.com/exchange/TRAK-ETH	ETH	2	https://exchange.latoken.com/exchange/TRAK-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00622976	0.00032753	5.25750590713	0.00588905	0.00664781	0	CX
4	0.00582444	0.00073285	12.5823255111	0.00576347	0.00664975	0	CX
12	0.00676044	-0.00020315	-3.00498192425	0.0049672	0.007	0	CX
26	0.00643198	0.00012531	1.94823366988	0.0049672	0.00719218	0	CX
52	0.00268549	0.0038718	144.174806088	0.00268184	0.00737837	0	CX
156	0.00571573	0.00084156	14.7235786155	0.00155098	0.00737837	0	CX
260	8.353E-5	0.00647376	7750.22147731	4.209E-5	0.00737837	7.70212766	CX

Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP an... Trakinvest is a virtual social trading platform offering users the ability to share their portfolio data with other members of the network for a monthly subscription and provides "crowdsourced" sentiment, forecasting and prediction tools using innovations in smart contracts, machine learning, NLP and artificial intelligence, and digital certification programs in online trading. Show More

Date	Close	Change	Change %	Open	High	Low
1728949800	0.0066114	0.00033474	5.33	0.00607502	0.00664781	0.00604637
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00644224	0.00604637
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.0061438	0.00600176
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339
1727135400	0.00633747	-1.3E-5	-0.20	0.00617361	0.00638679	0.00598488
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288
1725925800	0.00571225	0.00021547	3.92	0.00617361	0.00617361	0.00547358
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716
1725321000	0.0059164	0.00019048	3.33	0.00617361	0.00617361	0.00573981
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845
1724370600	0.00603858	-7.9E-5	-1.29	0.00617361	0.00617361	0.00598488
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087
1724111400	0.00593908	6.1E-5	1.04	0.00617361	0.00617361	0.0057948
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928
1722901800	0.00542678	-0.000394	-6.77	0.00646619	0.00648944	0.0049672
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037
1722297000	0.00668227	-0.00014	-2.05	0.00657887	0.007	0.00657887
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611
1721692200	0.0067582	-3.3E-5	-0.49	0.00569179	0.00683022	0.00537031
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986
1721087400	0.00647478	0.00036842	6.03	0.00569179	0.00648425	0.00537031
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882