Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	LAToken	74,787,642	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-0.16%	0.01927

Open	High	Low	Prev. Close	52 Week Range
0.01921	0.02016	0.019039	0.0193	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	12:07:58	912.72	0.01927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,500.83	2,749,973.18	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0193	0.00096	5.23%	0.01835	0.02002	0.01785	3,248,574.00
May 30 2024	0.01834	-0.00009	-0.49%	0.01843	0.01903	0.01765	3,111,908.00
May 29 2024	0.01843	-0.00051	-2.69%	0.018921	0.01917	0.01835	2,794,618.00
May 28 2024	0.01894	0.00007	0.37%	0.01883	0.01941	0.01819	3,888,951.00
May 27 2024	0.01887	0.001	5.60%	0.017839	0.01899	0.01765	3,335,799.00
May 26 2024	0.01787	-0.00045	-2.46%	0.01833	0.01834	0.01763	2,984,815.00
May 25 2024	0.01832	-0.00004	-0.22%	0.01821	0.0188	0.01821	2,851,858.00
May 24 2024	0.01836	0.00044	2.46%	0.017899	0.01841	0.01718	3,400,813.00
May 23 2024	0.01792	0.00007	0.39%	0.01787	0.01904	0.0168	3,304,998.00
May 22 2024	0.01785	-0.0004	-2.19%	0.01823	0.018484	0.01732	3,135,097.00
May 21 2024	0.01825	0.00025	1.39%	0.01807	0.01886	0.0178	3,248,568.00
May 20 2024	0.018	0.001759	10.83%	0.01624	0.018	0.016	4,002,008.00
May 19 2024	0.016241	-0.000749	-4.41%	0.01697	0.0171	0.016059	3,618,022.00
May 18 2024	0.01699	-0.00005	-0.29%	0.01705	0.01731	0.01665	3,052,725.00
May 17 2024	0.01704	0.00043	2.59%	0.01656	0.01737	0.01636	3,039,893.00
May 16 2024	0.01661	-0.000159	-0.95%	0.01677	0.01698	0.01606	3,284,522.00
May 15 2024	0.016769	0.001209	7.77%	0.01561	0.01697	0.01543	3,044,892.00
May 14 2024	0.01556	-0.00097	-5.87%	0.01652	0.016711	0.0155	3,063,118.00
May 13 2024	0.01653	0.000359	2.22%	0.01619	0.01707	0.01532	3,395,208.00
May 12 2024	0.016171	-0.000359	-2.17%	0.01653	0.01676	0.01605	3,509,248.00
May 11 2024	0.01653	-0.00035	-2.07%	0.01684	0.017315	0.01651	2,617,976.00
May 10 2024	0.01688	-0.00099	-5.54%	0.01782	0.01792	0.016579	3,387,732.00
May 09 2024	0.01787	0.0012	7.20%	0.01668	0.01792	0.01639	3,234,495.00
May 08 2024	0.01667	-0.00009	-0.54%	0.01671	0.01748	0.016259	2,614,677.00
May 07 2024	0.01676	-0.00061	-3.51%	0.017361	0.01768	0.01668	3,042,649.00
May 06 2024	0.01737	-0.000411	-2.31%	0.01781	0.01868	0.01731	2,980,308.00
May 05 2024	0.017781	0.000591	3.44%	0.01722	0.01814	0.0168	3,019,574.00
May 04 2024	0.01719	0.00045	2.69%	0.01671	0.01796	0.0165	3,238,349.00
May 03 2024	0.01674	0.00091	5.75%	0.01584	0.01697	0.01548	3,817,336.00
May 02 2024	0.01583	0.00037	2.39%	0.015421	0.01601	0.01487	3,377,600.00
May 01 2024	0.01546	0.00031	2.05%	0.01512	0.015539	0.014049	3,298,807.00