Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Team Blaze Token | TBTUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.020951 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020951 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.020951 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TBTT |
TBTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.020951 | -0.00053 | -2.47% | 0.0214 | 0.0214 | 0.020951 | 7.00 |
Jun 15 2024 | 0.021481 | 0.00 | 0.00% | 0.021481 | 0.021481 | 0.021481 | 0.00 |
Jun 14 2024 | 0.021481 | 0.00 | 0.00% | 0.021481 | 0.021481 | 0.021481 | 0.00 |
Jun 13 2024 | 0.021481 | -0.000118 | -0.55% | 0.021517 | 0.021517 | 0.021481 | 1.00 |
Jun 12 2024 | 0.021598 | 0.004368 | 25.35% | 0.021598 | 0.021598 | 0.021598 | 1.00 |
Jun 11 2024 | 0.01723 | 0.00 | 0.00% | 0.01723 | 0.01723 | 0.01723 | 0.00 |
Jun 10 2024 | 0.01723 | 0.00 | 0.00% | 0.01723 | 0.01723 | 0.01723 | 0.00 |
Jun 09 2024 | 0.01723 | 0.00 | 0.00% | 0.01723 | 0.01723 | 0.01723 | 0.00 |
Jun 08 2024 | 0.01723 | -0.004449 | -20.52% | 0.01723 | 0.01723 | 0.01723 | 13.00 |
Jun 07 2024 | 0.021679 | 0.00 | 0.00% | 0.021679 | 0.021679 | 0.021679 | 0.00 |
Jun 06 2024 | 0.021679 | 0.00 | 0.00% | 0.021679 | 0.021679 | 0.021679 | 0.00 |
Jun 05 2024 | 0.021679 | 0.00 | 0.00% | 0.021679 | 0.021679 | 0.021679 | 0.00 |
Jun 04 2024 | 0.021679 | -0.00011 | -0.50% | 0.021716 | 0.021788 | 0.021679 | 3.00 |
Jun 03 2024 | 0.021789 | 0.00 | 0.00% | 0.021789 | 0.021789 | 0.021789 | 0.00 |
Jun 02 2024 | 0.021789 | -0.000081 | -0.37% | 0.021789 | 0.021789 | 0.021789 | 1.00 |
Jun 01 2024 | 0.02187 | 0.00 | 0.00% | 0.02187 | 0.02187 | 0.02187 | 0.00 |
May 31 2024 | 0.02187 | 0.00 | 0.00% | 0.02187 | 0.02187 | 0.02187 | 0.00 |
May 30 2024 | 0.02187 | 0.00 | 0.00% | 0.02187 | 0.02187 | 0.02187 | 0.00 |
May 29 2024 | 0.02187 | 0.00 | 0.00% | 0.02187 | 0.02187 | 0.02187 | 0.00 |
May 28 2024 | 0.02187 | -0.000037 | -0.17% | 0.02187 | 0.02187 | 0.02187 | 1.00 |
May 27 2024 | 0.021907 | 0.00 | 0.00% | 0.021907 | 0.021907 | 0.021907 | 0.00 |
May 26 2024 | 0.021907 | -0.000074 | -0.34% | 0.021907 | 0.021907 | 0.021907 | 0.00 |
May 25 2024 | 0.021981 | 0.00 | 0.00% | 0.021981 | 0.021981 | 0.021981 | 0.00 |
May 24 2024 | 0.021981 | -0.00011 | -0.50% | 0.022054 | 0.022054 | 0.021981 | 2.00 |
May 23 2024 | 0.022091 | 0.004841 | 28.06% | 0.022091 | 0.022091 | 0.022091 | 0.00 |
May 22 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 0.00 |
May 21 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 0.00 |
May 20 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 0.00 |
May 19 2024 | 0.01725 | -0.004893 | -22.10% | 0.022143 | 0.022143 | 0.01725 | 6.00 |
May 17 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
May 16 2024 | 0.022143 | 0.00 | 0.00% | 0.022143 | 0.022143 | 0.022143 | 0.00 |