Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | STEPNUSDT | LAToken | 277,042,495 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.155757 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155757 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.155757 | UST |
STEPNUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEPNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.155757 | 0.000831 | 0.54% | 0.155757 | 0.155757 | 0.155757 | 0.00 |
Jul 15 2024 | 0.154926 | 0.00582 | 3.90% | 0.149937 | 0.154926 | 0.149937 | 0.00 |
Jul 14 2024 | 0.149106 | 0.00 | 0.00% | 0.149106 | 0.149106 | 0.149106 | 0.00 |
Jul 13 2024 | 0.149106 | 0.001663 | 1.13% | 0.148274 | 0.149106 | 0.148274 | 0.00 |
Jul 12 2024 | 0.147443 | 0.000831 | 0.57% | 0.147443 | 0.150769 | 0.147438 | 0.00 |
Jul 11 2024 | 0.146612 | 0.006651 | 4.75% | 0.140792 | 0.146612 | 0.140792 | 0.00 |
Jul 10 2024 | 0.13996 | 0.002494 | 1.81% | 0.138297 | 0.13996 | 0.138297 | 0.00 |
Jul 09 2024 | 0.137466 | 0.003326 | 2.48% | 0.134972 | 0.137466 | 0.134972 | 0.00 |
Jul 08 2024 | 0.13414 | 0.00 | 0.00% | 0.13414 | 0.13414 | 0.13414 | 0.00 |
Jul 07 2024 | 0.13414 | -0.003844 | -2.79% | 0.13414 | 0.13414 | 0.13414 | 0.00 |
Jul 06 2024 | 0.137984 | 0.006338 | 4.81% | 0.132477 | 0.137984 | 0.132477 | 0.00 |
Jul 05 2024 | 0.131646 | -0.007002 | -5.05% | 0.131869 | 0.131869 | 0.131646 | 2.00 |
Jul 04 2024 | 0.138648 | -0.017634 | -11.28% | 0.154921 | 0.154921 | 0.138648 | 0.00 |
Jul 03 2024 | 0.156282 | 0.037281 | 31.33% | 0.120006 | 0.15838 | 0.120006 | 10.00 |
Jul 02 2024 | 0.119001 | 0.00 | 0.00% | 0.119001 | 0.119001 | 0.119001 | 0.00 |
Jul 01 2024 | 0.119001 | 0.00 | 0.00% | 0.119001 | 0.119001 | 0.119001 | 0.00 |
Jun 30 2024 | 0.119001 | -0.050886 | -29.95% | 0.169056 | 0.169056 | 0.119001 | 102.00 |
Jun 29 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
Jun 28 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
Jun 27 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
Jun 26 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
Jun 25 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
Jun 24 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
Jun 23 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
Jun 22 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
Jun 21 2024 | 0.169887 | -0.000014 | -0.01% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
Jun 20 2024 | 0.169901 | 0.006661 | 4.08% | 0.164071 | 0.169901 | 0.164071 | 0.00 |
Jun 19 2024 | 0.16324 | 0.000836 | 0.51% | 0.16324 | 0.16324 | 0.16324 | 0.00 |
Jun 18 2024 | 0.162404 | -0.014135 | -8.01% | 0.175708 | 0.175708 | 0.162404 | 192.00 |
Jun 17 2024 | 0.176539 | -0.012472 | -6.60% | 0.18912 | 0.18912 | 0.176539 | 1.00 |
Jun 16 2024 | 0.189011 | 0.00 | 0.00% | 0.189011 | 0.189011 | 0.189011 | 0.00 |
Jun 15 2024 | 0.189011 | 0.00 | 0.00% | 0.189011 | 0.189011 | 0.189011 | 0.00 |