ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.385
      -0.48%
      Bitcoin
      65,908.39
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SonoCoin (LAToken:SONOUSDT)

      6. SonoCoin (LAToken:SONOUSDT) Historical

      SONOUSDT SonoCoin

      0.001395
      0.00 (0.00%)
      20:02:07 - Realtime Data

      SONOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.001395 0.00 0.00% 0.001395 0.001395 0.001395 0.00
      Jul 22 2024 0.001395 -0.000305 -17.94% 0.00234 0.00234 0.001395 2,750.00
      Jul 21 2024 0.0017 -0.00064 -27.35% 0.0017 0.0017 0.0017 3.00
      Jul 20 2024 0.00234 0.00064 37.65% 0.00234 0.00234 0.00234 10.00
      Jul 19 2024 0.0017 -0.00064 -27.35% 0.0017 0.0017 0.0017 17.00
      Jul 18 2024 0.00234 -0.00001 -0.43% 0.00234 0.00234 0.00234 10.00
      Jul 17 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 16 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 15 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 14 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 13 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 12 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 11 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 10 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 09 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 08 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 07 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 06 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 05 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 04 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 03 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 02 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jul 01 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jun 30 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jun 29 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jun 28 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jun 27 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jun 26 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jun 25 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 5.00
      Jun 24 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jun 23 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.0017 1,843.00
      Jun 22 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0.00
      Jun 21 2024 0.00235 0.00065 38.24% 0.00235 0.00235 0.00235 1.00
      Jun 20 2024 0.0017 0.000019 1.13% 0.0017 0.0017 0.0017 10.00
      Jun 19 2024 0.001681 -0.001119 -39.96% 0.002791 0.0028 0.001681 274,785.00
      Jun 18 2024 0.0028 0.000913 48.37% 0.001887 0.0028 0.001887 47,174.00
      Jun 17 2024 0.001887 0.00 0.00% 0.001887 0.001887 0.001887 0.00
      Jun 16 2024 0.001887 0.00 0.00% 0.001887 0.001887 0.001887 74.00
      Jun 15 2024 0.001887 0.00 0.00% 0.001887 0.001887 0.001887 0.00
      Jun 14 2024 0.001887 0.00 0.00% 0.001887 0.001887 0.001887 0.00
      Jun 13 2024 0.001887 -0.000012 -0.63% 0.001887 0.00219 0.001887 348.00
      Jun 12 2024 0.001899 -0.000201 -9.57% 0.0021 0.0021 0.001899 62.00
      Jun 11 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Jun 10 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Jun 09 2024 0.0021 0.000131 6.65% 0.0021 0.0021 0.0021 0.00
      Jun 08 2024 0.001969 0.00 0.00% 0.001969 0.001969 0.001969 0.00
      Jun 07 2024 0.001969 0.00 0.00% 0.001969 0.001969 0.001969 0.00
      Jun 06 2024 0.001969 0.00 0.00% 0.001969 0.001969 0.001969 0.00
      Jun 05 2024 0.001969 0.00 0.00% 0.001969 0.001969 0.001969 0.00
      Jun 04 2024 0.001969 0.000069 3.63% 0.001969 0.001969 0.001969 1,516.00
      Jun 03 2024 0.0019 -0.000213 -10.08% 0.002112 0.0037 0.0019 42,243.00
      Jun 02 2024 0.002113 0.000012 0.57% 0.002113 0.002113 0.002113 117.00
      Jun 01 2024 0.002101 0.00 0.00% 0.002101 0.002101 0.002101 0.00
      May 31 2024 0.002101 0.00 0.00% 0.002101 0.002101 0.002101 0.00
      May 30 2024 0.002101 0.00 0.00% 0.002101 0.002101 0.002101 0.00
      May 29 2024 0.002101 0.00 0.00% 0.002101 0.002101 0.002101 0.00
      May 28 2024 0.002101 0.00 0.00% 0.002101 0.002101 0.002101 0.00
      May 27 2024 0.002101 0.00000400 0.19% 0.0037 0.0037 0.002098 5,080.00
      May 26 2024 0.002097 0.00 0.00% 0.002097 0.002097 0.002097 0.00
      May 25 2024 0.002097 0.00000001 0.00% 0.002097 0.002097 0.002097 40.00
      May 24 2024 0.002097 0.000018 0.87% 0.00348 0.0035 0.002097 7,441.00
      May 23 2024 0.002079 0.00001 0.48% 0.0035 0.0035 0.002079 13,094.00
      May 22 2024 0.002069 0.00 0.00% 0.002069 0.002069 0.002069 0.00
      May 21 2024 0.002069 -0.001231 -37.30% 0.002069 0.0032 0.002069 688.00
      May 20 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      May 19 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      May 18 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      May 17 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      May 16 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      May 15 2024 0.0033 -0.0004 -10.81% 0.0033 0.0033 0.0033 575.00
      May 14 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
      May 13 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
      May 12 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
      May 11 2024 0.0037 -0.0003 -7.50% 0.00256 0.0039 0.00191 7,450.00
      May 10 2024 0.004 -0.000397 -9.03% 0.0042 0.0042 0.004 10.00
      May 09 2024 0.004397 0.000929 26.79% 0.00339 0.004399 0.0025 4,474.00
      May 08 2024 0.003468 0.00 0.00% 0.003468 0.003468 0.003468 0.00
      May 07 2024 0.003468 0.00 0.00% 0.003468 0.003468 0.003468 143.00
      May 06 2024 0.003468 -0.001912 -35.54% 0.003469 0.003469 0.003468 1,112.00
      May 05 2024 0.00538 0.00 0.00% 0.00538 0.00538 0.00538 0.00
      May 04 2024 0.00538 0.00 0.00% 0.00538 0.00538 0.00538 0.00
      May 03 2024 0.00538 0.00 0.00% 0.00538 0.00538 0.00538 0.00
      May 02 2024 0.00538 0.00 0.00% 0.00538 0.00538 0.00538 0.00
      May 01 2024 0.00538 0.002023 60.26% 0.00538 0.00538 0.00538 92.00
      Apr 30 2024 0.003357 0.00 0.00% 0.003357 0.003357 0.003357 0.00
      Apr 29 2024 0.003357 -0.002023 -37.60% 0.003357 0.003357 0.003357 1.00
      Apr 28 2024 0.00538 -0.00000002 0.00% 0.003357 0.00538 0.003357 6.00
      Apr 26 2024 0.00538 0.00 0.00% 0.00538 0.00538 0.00538 0.00
      Apr 25 2024 0.00538 0.00 0.00% 0.00538 0.00538 0.00538 0.00
      Apr 24 2024 0.00538 0.00 0.00% 0.00538 0.00538 0.00538 0.00

      Your Recent History

      LATK
      SONOUSDT
      SonoCoin
      LSE
      60WD
      Nat Bk Canada24
      USOTC
      KYUNF
      Kyushu Financial (PK)
      ASX
      SULN
      EU
      RBBS
      Bretagne Regbre0%31jan26
      Delayed Upgrade Clock