SMTYToken Historical Data - SMTYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SMTYToken	SMTYUSDT	LAToken	740,036	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.007799

Open	High	Low	Prev. Close	52 Week Range
			0.007799	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.007799	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SMTY

SMTYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.007799	0.00	0.00%	0.007799	0.007799	0.007799	0.00
Jun 18 2024	0.007799	-0.000118	-1.49%	0.007888	0.007888	0.007799	15.00
Jun 17 2024	0.007917	-0.000121	-1.51%	0.008014	0.008014	0.007917	71.00
Jun 16 2024	0.008037	-0.000034	-0.42%	0.008079	0.00811	0.008037	3.00
Jun 15 2024	0.008071	-0.000093	-1.14%	0.008132	0.008132	0.008071	1.00
Jun 14 2024	0.008164	-0.000023	-0.28%	0.008157	0.00822	0.007921	28.00
Jun 13 2024	0.008187	-0.000091	-1.10%	0.008227	0.008249	0.008185	263.00
Jun 12 2024	0.008278	0.000085	1.04%	0.008206	0.0083	0.008206	14.00
Jun 11 2024	0.008193	-0.000034	-0.41%	0.0082	0.0082	0.00814	8.00
Jun 10 2024	0.008227	-0.000357	-4.16%	0.008552	0.008552	0.008227	11.00
Jun 09 2024	0.008585	-0.000034	-0.39%	0.008585	0.008585	0.008585	0.00
Jun 08 2024	0.008618	-0.000114	-1.31%	0.008698	0.008776	0.008618	5.00
Jun 07 2024	0.008732	-0.000067	-0.76%	0.00878	0.00878	0.008727	2.00
Jun 06 2024	0.0088	0.000018	0.20%	0.008772	0.008903	0.008738	59.00
Jun 05 2024	0.008781	0.000228	2.67%	0.008558	0.008781	0.008544	13.00
Jun 04 2024	0.008553	0.000032	0.38%	0.008553	0.008553	0.008553	0.00
Jun 03 2024	0.008521	0.000125	1.48%	0.008419	0.008521	0.008397	3.00
Jun 02 2024	0.008397	-0.000046	-0.54%	0.008448	0.008449	0.008378	5.00
Jun 01 2024	0.008443	-0.000129	-1.50%	0.008515	0.008515	0.008443	6.00
May 31 2024	0.008571	0.000211	2.53%	0.008377	0.008618	0.008377	7.00
May 30 2024	0.00836	-0.000125	-1.47%	0.008504	0.008533	0.00836	40,118.00
May 29 2024	0.008486	0.000342	4.20%	0.008154	0.009	0.008154	3,084.00
May 28 2024	0.008144	-0.00016	-1.93%	0.008273	0.008309	0.008088	23.00
May 27 2024	0.008304	-0.00019	-2.24%	0.008473	0.008543	0.008304	37,445.00
May 26 2024	0.008494	-0.000133	-1.54%	0.008617	0.008627	0.008452	4.00
May 25 2024	0.008627	0.000011	0.13%	0.008627	0.008627	0.008627	0.00
May 24 2024	0.008616	0.000114	1.34%	0.008532	0.008702	0.008532	8.00
May 23 2024	0.008502	-0.000214	-2.46%	0.008726	0.008881	0.008457	19.00
May 22 2024	0.008716	0.000026	0.30%	0.008723	0.008822	0.00865	11.00
May 21 2024	0.008689	0.000112	1.30%	0.008604	0.008953	0.008604	23.00
May 20 2024	0.008578	0.000178	2.12%	0.008417	0.008595	0.008417	3.00
May 19 2024	0.0084	-0.000019	-0.23%	0.008449	0.008449	0.0084	912.00
May 18 2024	0.008418	0.00	0.00%	0.008418	0.008418	0.008418	0.00