Sensorium Historical Data - SENSOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002194	4.16%	0.054991

Open	High	Low	Prev. Close	52 Week Range
0.0529	0.05544	0.05227	0.052797	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	14:01:09	134.58	0.054991	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,103.70	243,522.74	SENSO			SENSOBTC

SENSOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENSOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.052797	-0.002388	-4.33%	0.055185	0.055185	0.052005	317,461.00
Jun 14 2024	0.055185	0.001055	1.95%	0.054575	0.05581	0.0517	303,913.00
Jun 13 2024	0.05413	-0.002088	-3.71%	0.056218	0.056218	0.053095	300,298.00
Jun 12 2024	0.056218	-0.000642	-1.13%	0.056928	0.06075	0.052018	289,918.00
Jun 11 2024	0.05686	-0.003359	-5.58%	0.060219	0.06032	0.054575	285,385.00
Jun 10 2024	0.060219	0.002517	4.36%	0.057131	0.06046	0.05574	291,406.00
Jun 09 2024	0.057702	-0.003708	-6.04%	0.062414	0.06261	0.05632	275,558.00
Jun 08 2024	0.06141	-0.00077	-1.24%	0.06353	0.06353	0.06045	275,074.00
Jun 07 2024	0.06218	-0.00198	-3.09%	0.064224	0.06763	0.06138	246,467.00
Jun 06 2024	0.06416	0.002428	3.93%	0.06222	0.06532	0.06091	273,243.00
Jun 05 2024	0.061732	-0.000218	-0.35%	0.06163	0.06316	0.06134	265,356.00
Jun 04 2024	0.06195	0.001624	2.69%	0.060326	0.06195	0.059994	135,536.00
Jun 03 2024	0.060326	-0.001342	-2.18%	0.06195	0.06195	0.059878	234,661.00
Jun 02 2024	0.061668	-0.001942	-3.05%	0.06361	0.064666	0.060	282,487.00
Jun 01 2024	0.06361	0.00023	0.36%	0.063963	0.06441	0.06206	272,207.00
May 31 2024	0.06338	-0.001809	-2.77%	0.065189	0.06692	0.0616	263,332.00
May 30 2024	0.065189	0.00355	5.76%	0.06131	0.067448	0.05938	266,782.00
May 29 2024	0.061639	0.000739	1.21%	0.0609	0.06329	0.06061	249,249.00
May 28 2024	0.0609	-0.002685	-4.22%	0.063585	0.06391	0.05824	289,430.00
May 27 2024	0.063585	0.00147	2.37%	0.062737	0.064221	0.06119	282,579.00
May 26 2024	0.062115	-0.000383	-0.61%	0.06287	0.06541	0.06158	266,369.00
May 25 2024	0.062499	0.000343	0.55%	0.06258	0.063317	0.061296	265,021.00
May 24 2024	0.062156	-0.001264	-1.99%	0.06342	0.06437	0.061196	258,005.00
May 23 2024	0.06342	-0.001834	-2.81%	0.064802	0.06853	0.06233	233,616.00
May 22 2024	0.065254	0.002883	4.62%	0.062435	0.06677	0.062014	279,524.00
May 21 2024	0.062371	-0.001269	-1.99%	0.06364	0.069836	0.062371	270,318.00
May 20 2024	0.06364	0.002867	4.72%	0.060994	0.06364	0.05982	275,579.00
May 19 2024	0.060773	-0.002157	-3.43%	0.062754	0.064286	0.05967	271,445.00
May 18 2024	0.06293	-0.002194	-3.37%	0.06484	0.06628	0.06235	273,323.00
May 17 2024	0.065125	0.001405	2.20%	0.064286	0.06634	0.0621	259,637.00
May 16 2024	0.06372	0.001693	2.73%	0.062091	0.06585	0.06149	211,895.00