Samoyedcoin Historical Data - SAMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOUSDT	LAToken	44,019,070	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000128	-1.21%	0.01045

Open	High	Low	Prev. Close	52 Week Range
0.010483	0.010548	0.010413	0.010578	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:41:23	51.09	0.01045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
719.13	68,642.54	SAMOO

SAMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.010578	0.000415	4.09%	0.010221	0.010898	0.010059	279,898.00
Jun 14 2024	0.010163	-0.000453	-4.27%	0.010673	0.011265	0.010019	287,401.00
Jun 13 2024	0.010616	-0.001896	-15.15%	0.012414	0.012473	0.010587	258,249.00
Jun 12 2024	0.012512	0.000601	5.04%	0.01191	0.012977	0.011611	230,797.00
Jun 11 2024	0.011911	-0.00022	-1.81%	0.012137	0.012163	0.010897	244,407.00
Jun 10 2024	0.012131	-0.001522	-11.15%	0.013435	0.013568	0.012083	234,077.00
Jun 09 2024	0.013653	0.001774	14.94%	0.01188	0.014431	0.011731	220,337.00
Jun 08 2024	0.011878	-0.0009	-7.04%	0.012742	0.012811	0.011655	244,252.00
Jun 07 2024	0.012778	-0.002014	-13.62%	0.014551	0.01464	0.012512	206,689.00
Jun 06 2024	0.014792	0.001112	8.13%	0.013621	0.014879	0.013312	214,084.00
Jun 05 2024	0.01368	-0.001491	-9.83%	0.015132	0.015184	0.013288	201,670.00
Jun 04 2024	0.015171	-0.000239	-1.55%	0.015301	0.015401	0.014039	199,203.00
Jun 03 2024	0.01541	0.00187	13.81%	0.013718	0.016274	0.013524	190,337.00
Jun 02 2024	0.01354	-0.001593	-10.53%	0.01519	0.015265	0.013532	206,776.00
Jun 01 2024	0.015133	0.000688	4.76%	0.014378	0.016539	0.013773	201,864.00
May 31 2024	0.014445	0.000967	7.17%	0.013225	0.015388	0.01265	215,884.00
May 30 2024	0.013478	-0.003143	-18.91%	0.016272	0.016338	0.013038	207,758.00
May 29 2024	0.016621	-0.003636	-17.95%	0.020257	0.020257	0.015474	33,270.00
May 28 2024	0.020257	0.007184	54.95%	0.013029	0.020373	0.012881	95,969.00
May 27 2024	0.013073	0.000885	7.27%	0.012214	0.013451	0.0114	247,262.00
May 26 2024	0.012188	-0.002266	-15.68%	0.01418	0.01418	0.011271	243,148.00
May 25 2024	0.014454	0.004915	51.53%	0.009707	0.015754	0.009672	181,401.00
May 24 2024	0.009539	0.000839	9.64%	0.008692	0.009886	0.008247	323,529.00
May 23 2024	0.0087	0.000201	2.37%	0.008513	0.0087	0.00793	327,896.00
May 22 2024	0.008499	0.000487	6.08%	0.008019	0.00876	0.008005	350,127.00
May 21 2024	0.008012	-0.000217	-2.64%	0.008264	0.008379	0.007855	365,189.00
May 20 2024	0.008229	0.000706	9.38%	0.007559	0.008255	0.007468	369,704.00
May 19 2024	0.007523	-0.000525	-6.52%	0.008044	0.008083	0.007502	382,708.00
May 18 2024	0.008048	-0.00023	-2.78%	0.008301	0.008528	0.007961	363,834.00
May 17 2024	0.008278	0.000129	1.59%	0.008143	0.008549	0.008	352,324.00
May 16 2024	0.008149	-0.00063	-7.18%	0.008823	0.008994	0.008112	346,985.00