Ravencoin Historical Data - RVNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	LAToken	364,919,092	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	-0.00008	-0.34%	0.023222

Open	High	Low	Prev. Close	52 Week Range
0.023319	0.023329	0.023169	0.023302	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:05:05	3.00	0.023222	UST

Price x Volume	Volume	Base Symbol	Related Pairs
124.34	5,350.00	RVN			RVNBTC

RVNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.023302	0.000074	0.32%	0.023269	0.023689	0.023122	61,872.00
Jun 14 2024	0.023228	-0.000621	-2.60%	0.023802	0.024479	0.022731	63,673.00
Jun 13 2024	0.023849	-0.000982	-3.95%	0.024739	0.024909	0.023401	60,634.00
Jun 12 2024	0.024831	0.00089	3.72%	0.024041	0.025569	0.023531	60,178.00
Jun 11 2024	0.023941	-0.001257	-4.99%	0.025161	0.025309	0.023451	61,226.00
Jun 10 2024	0.025198	-0.000424	-1.65%	0.025652	0.025898	0.025021	97,599.00
Jun 09 2024	0.025622	0.00049	1.95%	0.025012	0.025789	0.024922	58,257.00
Jun 08 2024	0.025132	-0.00119	-4.52%	0.026168	0.026478	0.024711	59,455.00
Jun 07 2024	0.026322	-0.00256	-8.86%	0.028849	0.029189	0.024762	51,419.00
Jun 06 2024	0.028882	-0.000409	-1.40%	0.029301	0.029329	0.028541	52,079.00
Jun 05 2024	0.029291	0.000222	0.76%	0.029129	0.029548	0.028681	52,795.00
Jun 04 2024	0.029069	0.000848	3.00%	0.028301	0.029269	0.028161	53,114.00
Jun 03 2024	0.028221	0.000502	1.81%	0.027799	0.028578	0.027521	55,306.00
Jun 02 2024	0.027719	-0.000319	-1.14%	0.028032	0.028288	0.027531	55,837.00
Jun 01 2024	0.028038	-0.000291	-1.03%	0.028292	0.028339	0.027941	55,165.00
May 31 2024	0.028329	-0.000229	-0.80%	0.028492	0.028919	0.027898	54,512.00
May 30 2024	0.028558	-0.000533	-1.83%	0.029198	0.029499	0.028081	53,158.00
May 29 2024	0.029091	-0.00037	-1.26%	0.029489	0.030129	0.028971	51,150.00
May 28 2024	0.029461	-0.00114	-3.73%	0.030602	0.030619	0.029108	52,586.00
May 27 2024	0.030601	0.000923	3.11%	0.029697	0.031009	0.029451	53,643.00
May 26 2024	0.029678	-0.00099	-3.23%	0.030639	0.030749	0.029491	52,399.00
May 25 2024	0.030668	0.000126	0.41%	0.030589	0.030929	0.030241	50,394.00
May 24 2024	0.030542	0.000533	1.78%	0.030011	0.030609	0.029071	50,282.00
May 23 2024	0.030009	-0.001053	-3.39%	0.031082	0.031589	0.028381	48,569.00
May 22 2024	0.031062	-0.000579	-1.83%	0.031618	0.031749	0.030661	51,712.00
May 21 2024	0.031641	-0.000431	-1.34%	0.032219	0.032649	0.031181	48,893.00
May 20 2024	0.032072	0.003391	11.82%	0.028831	0.032248	0.028231	52,766.00
May 19 2024	0.028681	-0.001551	-5.13%	0.030122	0.030629	0.028511	53,866.00
May 18 2024	0.030232	0.000441	1.48%	0.029821	0.030279	0.029318	52,391.00
May 17 2024	0.029791	0.000412	1.40%	0.029388	0.030269	0.028951	51,720.00
May 16 2024	0.029379	-0.000059	-0.20%	0.029491	0.029779	0.028301	52,343.00