Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roseon Finance | ROSNUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006898 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006898 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.006898 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROSN | |||
ROSNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.006898 | 0.00 | 0.00% | 0.006898 | 0.006898 | 0.006898 | 0.00 |
| Jun 14 2024 | 0.006898 | -0.000051 | -0.73% | 0.006925 | 0.006925 | 0.006898 | 0.00 |
| Jun 13 2024 | 0.006949 | -0.000026 | -0.37% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
| Jun 12 2024 | 0.006975 | -0.000025 | -0.36% | 0.006975 | 0.006975 | 0.006975 | 0.00 |
| Jun 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Jun 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 150.00 |
| Jun 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Jun 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Jun 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 305.00 |
| Jun 06 2024 | 0.007 | -0.00000001 | 0.00% | 0.007 | 0.007 | 0.007 | 120.00 |
| Jun 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 127.00 |
| Jun 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 33.00 |
| Jun 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 147.00 |
| Jun 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 210.00 |
| Jun 01 2024 | 0.007 | -0.001948 | -21.77% | 0.008915 | 0.008915 | 0.007 | 36.00 |
| May 31 2024 | 0.008948 | -0.001052 | -10.52% | 0.009985 | 0.009985 | 0.008948 | 812.00 |
| May 30 2024 | 0.010 | -0.000846 | -7.80% | 0.010804 | 0.010804 | 0.010 | 15.00 |
| May 29 2024 | 0.010846 | -0.000039 | -0.36% | 0.010846 | 0.010846 | 0.010846 | 0.00 |
| May 28 2024 | 0.010885 | 0.00 | 0.00% | 0.010885 | 0.010885 | 0.010885 | 0.00 |
| May 27 2024 | 0.010885 | 0.00 | 0.00% | 0.010885 | 0.010885 | 0.010885 | 0.00 |
| May 26 2024 | 0.010885 | 0.00 | 0.00% | 0.010885 | 0.010885 | 0.010885 | 0.00 |
| May 25 2024 | 0.010885 | 0.00 | 0.00% | 0.010885 | 0.010885 | 0.010885 | 0.00 |
| May 24 2024 | 0.010885 | 0.00 | 0.00% | 0.010885 | 0.010885 | 0.010885 | 0.00 |
| May 23 2024 | 0.010885 | -0.000038 | -0.35% | 0.010885 | 0.010885 | 0.010885 | 0.00 |
| May 22 2024 | 0.010924 | 0.00 | 0.00% | 0.010924 | 0.010924 | 0.010924 | 20.00 |
| May 21 2024 | 0.010924 | 0.00 | 0.00% | 0.010924 | 0.010924 | 0.010924 | 0.00 |
| May 20 2024 | 0.010924 | -0.000041 | -0.37% | 0.010924 | 0.010924 | 0.010924 | 0.00 |
| May 19 2024 | 0.010964 | 0.00 | 0.00% | 0.010964 | 0.010964 | 0.010964 | 0.00 |
| May 18 2024 | 0.010964 | 0.00 | 0.00% | 0.010964 | 0.010964 | 0.010964 | 0.00 |
| May 17 2024 | 0.010964 | -0.000829 | -7.03% | 0.011751 | 0.011751 | 0.010964 | 15.00 |
| May 16 2024 | 0.011793 | -0.00000700 | -0.06% | 0.011749 | 0.011808 | 0.0117 | 48.00 |
