La Peseta Historical Data - PTASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
La Peseta	PTASUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001888

Open	High	Low	Prev. Close	52 Week Range
			0.001888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.001888	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PTAS

PTASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PTASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001888	0.00	0.00%	0.001888	0.001888	0.001888	0.00
Jun 15 2024	0.001888	0.00	0.00%	0.001888	0.001888	0.001888	0.00
Jun 14 2024	0.001888	-0.000012	-0.63%	0.0007	0.001888	0.0007	954.00
Jun 13 2024	0.0019	-0.0001	-5.00%	0.0007	0.0019	0.0007	8,824.00
Jun 12 2024	0.002	-0.0002	-9.09%	0.0022	0.0022	0.000919	517.00
Jun 11 2024	0.0022	0.00002	0.92%	0.00218	0.0022	0.000919	2,225.00
Jun 10 2024	0.00218	0.000024	1.11%	0.002156	0.00218	0.002156	1,053.00
Jun 09 2024	0.002156	0.00	0.00%	0.002156	0.002156	0.002156	0.00
Jun 08 2024	0.002156	0.00	0.00%	0.002156	0.002156	0.002156	0.00
Jun 07 2024	0.002156	-0.000029	-1.33%	0.002156	0.002156	0.002156	226.00
Jun 06 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	0.00
Jun 05 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	0.00
Jun 04 2024	0.002185	0.00	0.00%	0.000919	0.002185	0.000919	201.00
Jun 03 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	0.00
Jun 02 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	0.00
Jun 01 2024	0.002185	0.00	0.00%	0.002185	0.002185	0.002185	1,366.00
May 31 2024	0.002185	-0.000148	-6.34%	0.000919	0.002185	0.000919	26.00
May 30 2024	0.002333	0.00	0.00%	0.002333	0.002333	0.002333	0.00
May 29 2024	0.002333	0.00	0.00%	0.002333	0.002333	0.002333	0.00
May 28 2024	0.002333	-0.000017	-0.72%	0.00132	0.002333	0.000919	1,777.00
May 27 2024	0.00235	-0.00005	-2.08%	0.00132	0.00235	0.00132	7.00
May 26 2024	0.0024	-0.0001	-4.00%	0.0024	0.0024	0.0024	2,105.00
May 25 2024	0.0025	-0.00028	-10.07%	0.002	0.0027	0.002	1,761.00
May 24 2024	0.00278	0.00001	0.36%	0.00278	0.00278	0.00278	2.00
May 23 2024	0.00277	0.00	0.00%	0.00277	0.00277	0.00277	0.00
May 22 2024	0.00277	0.00	0.00%	0.00277	0.00277	0.00277	5.00
May 21 2024	0.00277	0.00	0.00%	0.00278	0.00278	0.00277	199.00
May 20 2024	0.00277	0.00	0.00%	0.00277	0.00277	0.00277	24,763.00
May 19 2024	0.00277	0.000881	46.65%	0.001001	0.00277	0.001001	959.00
May 18 2024	0.001889	0.00	0.00%	0.001889	0.001889	0.001889	0.00
May 17 2024	0.001889	0.00	0.00%	0.001889	0.001889	0.001889	40.00