Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | LAToken | 473,158,406 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 10.00 | 0.43% | 2,343.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,332.00 | 2,344.00 | 2,327.00 | 2,333.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:36:51 | 0.023830 | 2,343.00 | UST |
PAXGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,333.00 | -5.00 | -0.21% | 2,339.00 | 2,353.00 | 2,325.77 | 43.00 |
| May 30 2024 | 2,338.00 | 10.00 | 0.43% | 2,326.00 | 2,347.00 | 2,319.00 | 51.00 |
| May 29 2024 | 2,328.00 | -22.00 | -0.94% | 2,350.00 | 2,357.00 | 2,328.00 | 36.00 |
| May 28 2024 | 2,350.00 | -7.00 | -0.30% | 2,357.50 | 2,361.00 | 2,333.00 | 55.00 |
| May 27 2024 | 2,357.00 | 9.00 | 0.38% | 2,349.77 | 2,370.00 | 2,345.00 | 58.00 |
| May 26 2024 | 2,348.00 | 3.00 | 0.13% | 2,347.00 | 2,355.00 | 2,342.00 | 27.00 |
| May 25 2024 | 2,345.00 | 0.00 | 0.00% | 2,347.00 | 2,351.00 | 2,338.00 | 29.00 |
| May 24 2024 | 2,345.00 | 4.00 | 0.17% | 2,341.77 | 2,352.00 | 2,341.00 | 53.00 |
| May 23 2024 | 2,341.00 | -43.00 | -1.80% | 2,383.00 | 2,390.00 | 2,332.00 | 85.00 |
| May 22 2024 | 2,384.00 | -27.00 | -1.12% | 2,413.00 | 2,413.24 | 2,371.00 | 62.00 |
| May 21 2024 | 2,411.00 | -4.00 | -0.17% | 2,414.24 | 2,422.24 | 2,400.00 | 44.00 |
| May 20 2024 | 2,415.00 | 9.00 | 0.37% | 2,404.00 | 2,427.00 | 2,391.01 | 57.00 |
| May 19 2024 | 2,406.00 | 23.00 | 0.97% | 2,385.00 | 2,415.00 | 2,378.00 | 89.00 |
| May 18 2024 | 2,383.00 | -6.00 | -0.25% | 2,390.00 | 2,393.00 | 2,381.00 | 47.00 |
| May 17 2024 | 2,389.00 | 27.00 | 1.14% | 2,361.00 | 2,396.24 | 2,357.76 | 100.00 |
| May 16 2024 | 2,362.00 | -18.00 | -0.76% | 2,380.00 | 2,389.00 | 2,354.00 | 73.00 |
| May 15 2024 | 2,380.00 | 39.00 | 1.67% | 2,339.00 | 2,387.00 | 2,338.00 | 114.00 |
| May 14 2024 | 2,341.00 | 20.00 | 0.86% | 2,320.00 | 2,343.23 | 2,320.00 | 78.00 |
| May 13 2024 | 2,321.00 | -22.00 | -0.94% | 2,344.23 | 2,350.00 | 2,320.00 | 86.00 |
| May 12 2024 | 2,343.00 | 5.00 | 0.21% | 2,338.00 | 2,345.00 | 2,336.00 | 67.00 |
| May 11 2024 | 2,338.00 | 7.00 | 0.30% | 2,328.00 | 2,351.00 | 2,328.00 | 28.00 |
| May 10 2024 | 2,331.00 | -9.00 | -0.38% | 2,340.00 | 2,361.00 | 2,325.00 | 65.00 |
| May 09 2024 | 2,340.00 | 44.00 | 1.92% | 2,295.77 | 2,343.00 | 2,287.77 | 83.00 |
| May 08 2024 | 2,296.00 | 5.50 | 0.24% | 2,290.00 | 2,308.00 | 2,282.00 | 85.00 |
| May 07 2024 | 2,290.50 | -13.50 | -0.59% | 2,304.00 | 2,308.00 | 2,286.77 | 64.00 |
| May 06 2024 | 2,304.00 | 19.23 | 0.84% | 2,284.00 | 2,312.34 | 2,283.00 | 108.00 |
| May 05 2024 | 2,284.77 | -1.23 | -0.05% | 2,286.00 | 2,289.00 | 2,274.00 | 69.00 |
| May 04 2024 | 2,286.00 | 0.00 | 0.00% | 2,289.00 | 2,290.50 | 2,277.00 | 80.00 |
| May 03 2024 | 2,286.00 | -5.00 | -0.22% | 2,292.00 | 2,303.00 | 2,280.00 | 76.00 |
| May 02 2024 | 2,291.00 | -20.00 | -0.87% | 2,312.00 | 2,312.00 | 2,280.00 | 60.00 |
| May 01 2024 | 2,311.00 | 8.00 | 0.35% | 2,303.00 | 2,321.00 | 2,281.00 | 87.00 |
