Orchid Historical Data - OXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	LAToken	42,413,757	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0017	-2.31%	0.0719

Open	High	Low	Prev. Close	52 Week Range
0.0736	0.0741	0.069597	0.0736	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	14:22:27	77.87	0.0719	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,597.38	50,174.89	OXT			OXTBTC

OXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0736	-0.0064	-8.00%	0.0803	0.0806	0.070	59,609.00
Jun 17 2024	0.080	-0.0077	-8.78%	0.0876	0.0886	0.080	44,439.00
Jun 16 2024	0.0877	0.0016	1.86%	0.0861	0.0884	0.0856	21,846.00
Jun 15 2024	0.0861	-0.000796	-0.92%	0.086796	0.0886	0.0854	23,718.00
Jun 14 2024	0.086896	-0.000603	-0.69%	0.0876	0.0898	0.0848	33,476.00
Jun 13 2024	0.087499	-0.003001	-3.32%	0.0906	0.0918	0.087096	32,845.00
Jun 12 2024	0.0905	0.001	1.12%	0.0892	0.092522	0.0871	39,606.00
Jun 11 2024	0.0895	-0.0006	-0.67%	0.0904	0.091872	0.0868	44,520.00
Jun 10 2024	0.0901	-0.0036	-3.84%	0.0939	0.0946	0.0897	44,972.00
Jun 09 2024	0.0937	-0.0003	-0.32%	0.0937	0.095105	0.0925	32,663.00
Jun 08 2024	0.094	-0.007805	-7.67%	0.101	0.1025	0.0914	44,846.00
Jun 07 2024	0.101805	-0.007889	-7.19%	0.1098	0.1108	0.0967	34,346.00
Jun 06 2024	0.109695	-0.002406	-2.15%	0.1122	0.1133	0.109	34,644.00
Jun 05 2024	0.1121	0.0029	2.66%	0.1092	0.11242	0.1081	34,269.00
Jun 04 2024	0.1092	0.0015	1.39%	0.107895	0.1122	0.1075	46,703.00
Jun 03 2024	0.1077	-0.0013	-1.19%	0.1094	0.1122	0.1074	27,782.00
Jun 02 2024	0.109	-0.0047	-4.13%	0.1142	0.1183	0.1085	33,860.00
Jun 01 2024	0.1137	0.0066	6.16%	0.1071	0.1137	0.1064	42,147.00
May 31 2024	0.1071	0.0026	2.49%	0.1044	0.1074	0.103	29,195.00
May 30 2024	0.1045	-0.0009	-0.85%	0.105305	0.111	0.1033	37,438.00
May 29 2024	0.1054	-0.0022	-2.04%	0.1075	0.11425	0.1051	29,465.00
May 28 2024	0.1076	0.0017	1.61%	0.1053	0.108	0.1032	37,116.00
May 27 2024	0.1059	0.0044	4.33%	0.1015	0.1075	0.1015	40,483.00
May 26 2024	0.1015	-0.0017	-1.65%	0.1031	0.1035	0.1006	44,468.00
May 25 2024	0.1032	0.002	1.98%	0.1014	0.1039	0.1012	41,655.00
May 24 2024	0.1012	0.0008	0.80%	0.101	0.1032	0.097584	42,198.00
May 23 2024	0.1004	-0.0016	-1.57%	0.102226	0.1041	0.0974	41,487.00
May 22 2024	0.102	-0.0015	-1.45%	0.1033	0.1036	0.100	41,853.00
May 21 2024	0.1035	0.0013	1.27%	0.102505	0.1045	0.1008	38,168.00
May 20 2024	0.1022	0.006395	6.68%	0.0958	0.102805	0.0936	43,000.00
May 19 2024	0.095805	-0.004195	-4.19%	0.0997	0.1021	0.09541	39,097.00
May 18 2024	0.100	0.0015	1.52%	0.0983	0.1009	0.0979	42,469.00