Odyssey OCoin Historical Data - OCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUSDT	LAToken	6,630,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000019	0.42%	0.000045

Open	High	Low	Prev. Close	52 Week Range
0.000045	0.000047	0.000045	0.000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:04:22	59,919.48	0.000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,173.23	25,451,532.54	OCN			OCNBTC

OCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000045	0.00000041	0.92%	0.000045	0.000048	0.000044	75,409,653.00
Jun 15 2024	0.000045	-0.00000100	-2.16%	0.000046	0.000046	0.000044	223,400,221.00
Jun 14 2024	0.000046	-0.00000014	-0.30%	0.000046	0.000047	0.000045	176,028,386.00
Jun 13 2024	0.000046	-0.00000100	-2.10%	0.000048	0.000048	0.000045	142,936,468.00
Jun 12 2024	0.000048	-0.00000100	-2.04%	0.000048	0.00005	0.000046	121,348,750.00
Jun 11 2024	0.000049	0.00000300	6.52%	0.000046	0.000049	0.000045	75,839,509.00
Jun 10 2024	0.000046	-0.00000100	-2.13%	0.000049	0.00005	0.000046	64,360,758.00
Jun 09 2024	0.000047	-0.00000009	-0.19%	0.000047	0.000048	0.000047	98,186,652.00
Jun 08 2024	0.000047	-0.00000002	-0.04%	0.000048	0.000048	0.000047	78,837,587.00
Jun 07 2024	0.000047	-0.00000100	-2.06%	0.000048	0.000049	0.000047	114,078,480.00
Jun 06 2024	0.000049	-0.00000026	-0.53%	0.000049	0.00005	0.000047	99,374,509.00
Jun 05 2024	0.000049	0.00000100	2.11%	0.000048	0.00005	0.000047	134,117,085.00
Jun 04 2024	0.000047	-0.00000200	-4.06%	0.000049	0.00005	0.000047	58,396,135.00
Jun 03 2024	0.000049	0.00000200	4.21%	0.000048	0.00005	0.000047	216,215,860.00
Jun 02 2024	0.000047	-0.00000200	-4.08%	0.00005	0.00005	0.000047	171,180,074.00
Jun 01 2024	0.000049	-0.00000073	-1.47%	0.00005	0.00005	0.000048	139,222,696.00
May 31 2024	0.00005	0.00000053	1.08%	0.00005	0.00005	0.000048	155,021,256.00
May 30 2024	0.000049	0.00000100	2.08%	0.000047	0.00005	0.000047	92,850,522.00
May 29 2024	0.000048	-0.00000004	-0.08%	0.000049	0.000049	0.000047	48,155,501.00
May 28 2024	0.000048	0.00000066	1.39%	0.000048	0.00005	0.000047	128,573,680.00
May 27 2024	0.000047	-0.00000200	-4.08%	0.000048	0.000049	0.000046	108,912,200.00
May 26 2024	0.000049	-0.00000027	-0.55%	0.000049	0.000049	0.000048	165,352,947.00
May 25 2024	0.000049	0.00000036	0.74%	0.000049	0.000049	0.000049	228,338,120.00
May 24 2024	0.000049	0.00000200	4.28%	0.000047	0.000049	0.000047	173,345,012.00
May 23 2024	0.000047	-0.00000300	-6.07%	0.000048	0.000049	0.000046	200,953,448.00
May 22 2024	0.000049	0.00000200	4.21%	0.00005	0.000052	0.000048	52,619,009.00
May 21 2024	0.000048	-0.00000097	-2.00%	0.000049	0.000051	0.000047	84,158,589.00
May 20 2024	0.000049	-0.00000047	-0.96%	0.000049	0.000049	0.000048	213,831,575.00
May 19 2024	0.000049	-0.00000060	-1.21%	0.00005	0.00005	0.000049	190,874,989.00
May 18 2024	0.00005	0.00000056	1.14%	0.000048	0.00005	0.000048	198,229,196.00
May 17 2024	0.000049	0.00000200	4.29%	0.000047	0.00005	0.000046	189,247,878.00