Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDUSDT | LAToken | 600,604 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.148342 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.148342 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.148342 | UST |
NORDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NORDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.148342 | 0.00 | 0.00% | 0.148342 | 0.148342 | 0.148342 | 0.00 |
Jul 16 2024 | 0.148342 | 0.00 | 0.00% | 0.148342 | 0.148342 | 0.148342 | 0.00 |
Jul 15 2024 | 0.148342 | 0.00 | 0.00% | 0.148342 | 0.148342 | 0.148342 | 0.00 |
Jul 14 2024 | 0.148342 | 0.00 | 0.00% | 0.148342 | 0.148342 | 0.148342 | 0.00 |
Jul 13 2024 | 0.148342 | 0.00 | 0.00% | 0.148342 | 0.148342 | 0.148342 | 0.00 |
Jul 12 2024 | 0.148342 | -0.000279 | -0.19% | 0.148342 | 0.148342 | 0.148342 | 0.00 |
Jul 11 2024 | 0.148622 | 0.00 | 0.00% | 0.148622 | 0.148622 | 0.148622 | 0.00 |
Jul 10 2024 | 0.148622 | -0.00028 | -0.19% | 0.148622 | 0.148622 | 0.148622 | 0.00 |
Jul 09 2024 | 0.148901 | -0.000559 | -0.37% | 0.148901 | 0.148901 | 0.148901 | 0.00 |
Jul 08 2024 | 0.14946 | 0.00 | 0.00% | 0.14946 | 0.14946 | 0.14946 | 0.00 |
Jul 07 2024 | 0.14946 | -0.000279 | -0.19% | 0.14946 | 0.14946 | 0.14946 | 0.00 |
Jul 06 2024 | 0.14974 | -0.002236 | -1.47% | 0.151696 | 0.151696 | 0.14974 | 0.00 |
Jul 05 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jul 04 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jul 03 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jul 02 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jul 01 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 2.00 |
Jun 30 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jun 29 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jun 28 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jun 27 2024 | 0.151976 | -0.00000012 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 2.00 |
Jun 26 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jun 25 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jun 24 2024 | 0.151976 | 0.00 | 0.00% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jun 23 2024 | 0.151976 | 0.000083 | 0.05% | 0.151976 | 0.151976 | 0.151976 | 0.00 |
Jun 22 2024 | 0.151893 | 0.00 | 0.00% | 0.151893 | 0.151893 | 0.151893 | 0.00 |
Jun 21 2024 | 0.151893 | 0.00 | 0.00% | 0.151893 | 0.151893 | 0.151893 | 0.00 |
Jun 20 2024 | 0.151893 | 0.000756 | 0.50% | 0.151331 | 0.151893 | 0.151331 | 0.00 |
Jun 19 2024 | 0.151137 | 0.00 | 0.00% | 0.151137 | 0.151137 | 0.151137 | 0.00 |
Jun 18 2024 | 0.151137 | -0.000559 | -0.37% | 0.151137 | 0.151137 | 0.151137 | 0.00 |