Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLUSDT | LAToken | 14,205,543 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.299 | -2.33% | 12.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.80 | 12.81 | 12.50 | 12.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:37:12 | 0.313000 | 12.54 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,986.89 | 157.86 | MPLL | |||
MPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 12.84 | -0.270 | -2.05% | 13.10 | 13.16 | 12.70 | 359.00 |
| Jun 14 2024 | 13.11 | -0.580 | -4.22% | 13.70 | 14.10 | 13.09 | 328.00 |
| Jun 13 2024 | 13.68 | -0.360 | -2.53% | 14.03 | 14.44 | 13.59 | 334.00 |
| Jun 12 2024 | 14.04 | -0.700 | -4.73% | 14.87 | 15.35 | 13.72 | 325.00 |
| Jun 11 2024 | 14.74 | -1.02 | -6.44% | 15.88 | 15.89 | 14.61 | 327.00 |
| Jun 10 2024 | 15.75 | -0.570 | -3.46% | 16.33 | 17.78 | 15.75 | 300.00 |
| Jun 09 2024 | 16.31 | -0.490 | -2.93% | 16.78 | 17.03 | 16.07 | 294.00 |
| Jun 08 2024 | 16.81 | 1.11 | 7.06% | 15.68 | 17.08 | 15.22 | 304.00 |
| Jun 07 2024 | 15.70 | -0.140 | -0.88% | 15.84 | 17.89 | 15.43 | 264.00 |
| Jun 06 2024 | 15.84 | -0.970 | -5.75% | 16.85 | 16.85 | 15.74 | 285.00 |
| Jun 05 2024 | 16.80 | 2.34 | 16.19% | 14.43 | 17.51 | 14.40 | 304.00 |
| Jun 04 2024 | 14.46 | 0.470 | 3.37% | 13.97 | 14.56 | 13.92 | 268.00 |
| Jun 03 2024 | 13.99 | 0.090 | 0.68% | 13.91 | 14.15 | 13.67 | 321.00 |
| Jun 02 2024 | 13.90 | -0.750 | -5.14% | 14.65 | 14.69 | 13.33 | 261.00 |
| Jun 01 2024 | 14.65 | 0.740 | 5.31% | 13.94 | 14.84 | 13.75 | 241.00 |
| May 31 2024 | 13.91 | 0.010 | 0.06% | 13.93 | 14.09 | 13.87 | 218.00 |
| May 30 2024 | 13.90 | -0.780 | -5.33% | 14.69 | 14.75 | 13.84 | 272.00 |
| May 29 2024 | 14.69 | -0.090 | -0.58% | 14.77 | 15.08 | 14.64 | 223.00 |
| May 28 2024 | 14.77 | -0.360 | -2.40% | 15.14 | 15.14 | 14.77 | 249.00 |
| May 27 2024 | 15.14 | 0.590 | 4.05% | 14.55 | 15.29 | 14.52 | 264.00 |
| May 26 2024 | 14.55 | -0.170 | -1.17% | 14.72 | 14.75 | 14.25 | 260.00 |
| May 25 2024 | 14.72 | -0.100 | -0.64% | 14.82 | 15.43 | 14.67 | 237.00 |
| May 24 2024 | 14.82 | -0.580 | -3.79% | 15.39 | 15.45 | 14.52 | 277.00 |
| May 23 2024 | 15.40 | -0.340 | -2.18% | 15.73 | 16.27 | 15.10 | 226.00 |
| May 22 2024 | 15.74 | -0.570 | -3.48% | 16.27 | 16.32 | 15.51 | 252.00 |
| May 21 2024 | 16.31 | 1.66 | 11.33% | 14.66 | 16.70 | 14.35 | 286.00 |
| May 20 2024 | 14.65 | 1.09 | 8.01% | 13.57 | 15.04 | 12.54 | 331.00 |
| May 19 2024 | 13.56 | 0.00 | 0.01% | 13.58 | 14.11 | 13.35 | 313.00 |
| May 18 2024 | 13.56 | -0.180 | -1.31% | 13.74 | 13.91 | 13.54 | 274.00 |
| May 17 2024 | 13.74 | 0.410 | 3.10% | 13.34 | 14.16 | 13.33 | 285.00 |
| May 16 2024 | 13.33 | 0.650 | 5.11% | 13.41 | 13.75 | 13.31 | 276.00 |
