MarketMove Historical Data - MOVEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MarketMove	MOVEUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000277

Open	High	Low	Prev. Close	52 Week Range
0.00000277	0.00000277	0.00000277	0.00000277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:20:17	803.68	0.00000277	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.002226	803.68	MOVEEE

MOVEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000277	-0.00000003	-1.07%	0.00000277	0.00000277	0.00000277	6.00
Jun 14 2024	0.00000280	0.00	0.00%	0.00000280	0.00000280	0.00000280	86,307.00
Jun 13 2024	0.00000280	0.00000200	168.07%	0.00000121	0.00000280	0.00000121	1,166,580.00
Jun 12 2024	0.00000119	-0.00000200	-71.43%	0.00000119	0.00000119	0.00000119	359,819.00
Jun 11 2024	0.00000280	0.00	0.00%	0.00000280	0.00000280	0.00000280	0.00
Jun 10 2024	0.00000280	0.00	0.00%	0.00000280	0.00000280	0.00000280	0.00
Jun 09 2024	0.00000280	-0.00000010	-3.45%	0.00000280	0.00000280	0.00000280	862.00
Jun 08 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00000290	0.00
Jun 07 2024	0.00000290	0.00000100	63.29%	0.00000157	0.00000290	0.00000157	4,035,327.00
Jun 06 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
Jun 05 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
Jun 04 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
Jun 03 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
Jun 02 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
Jun 01 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
May 31 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
May 30 2024	0.00000158	-0.00000055	-25.82%	0.00000214	0.00000214	0.00000158	85,000.00
May 29 2024	0.00000213	0.00	0.00%	0.00000213	0.00000213	0.00000213	0.00
May 28 2024	0.00000213	0.00	0.00%	0.00000213	0.00000213	0.00000213	0.00
May 27 2024	0.00000213	0.00	0.00%	0.00000213	0.00000213	0.00000213	0.00
May 26 2024	0.00000213	0.00	0.00%	0.00000213	0.00000213	0.00000213	0.00
May 25 2024	0.00000213	0.00	0.00%	0.00000213	0.00000213	0.00000213	0.00
May 24 2024	0.00000213	-0.00000100	-30.30%	0.00000320	0.00000320	0.00000213	603,201.00
May 23 2024	0.00000330	0.00	0.00%	0.00000330	0.00000330	0.00000330	0.00
May 22 2024	0.00000330	0.00000100	44.05%	0.00000213	0.00000340	0.00000213	2,781,951.00
May 21 2024	0.00000227	-0.00000038	-14.34%	0.00000265	0.00000265	0.00000227	1,108,538.00
May 20 2024	0.00000265	-0.00000019	-6.69%	0.00000265	0.00000265	0.00000265	34,187.00
May 19 2024	0.00000284	0.00	0.00%	0.00000284	0.00000284	0.00000284	0.00
May 18 2024	0.00000284	0.00	0.00%	0.00000284	0.00000284	0.00000284	597,043.00
May 16 2024	0.00000284	0.00	0.00%	0.00000284	0.00000284	0.00000284	0.00
May 15 2024	0.00000284	0.00	0.00%	0.00000284	0.00000284	0.00000284	0.00