Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Media Licensing Token | MLTUSDT | LAToken | 40,734,694 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002493 | -2.50% | 0.097046 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099184 | 0.099184 | 0.096917 | 0.099539 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:16:36 | 0.010000 | 0.097046 | UST |
MLTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.099539 | -0.004251 | -4.10% | 0.10379 | 0.10379 | 0.099539 | 0.00 |
Jun 17 2024 | 0.10379 | 0.00 | 0.00% | 0.10379 | 0.10379 | 0.10379 | 0.00 |
Jun 16 2024 | 0.10379 | 0.00 | 0.00% | 0.10379 | 0.10379 | 0.10379 | 0.00 |
Jun 15 2024 | 0.10379 | 0.00 | 0.00% | 0.10379 | 0.10379 | 0.10379 | 0.00 |
Jun 14 2024 | 0.10379 | 0.00 | 0.00% | 0.10379 | 0.10379 | 0.10379 | 0.00 |
Jun 13 2024 | 0.10379 | 0.00 | 0.00% | 0.10379 | 0.10379 | 0.10379 | 0.00 |
Jun 12 2024 | 0.10379 | -0.00221 | -2.08% | 0.10379 | 0.10379 | 0.10379 | 9.00 |
Jun 11 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
Jun 10 2024 | 0.106 | 0.005399 | 5.37% | 0.101104 | 0.106 | 0.101104 | 0.00 |
Jun 09 2024 | 0.100601 | -0.000147 | -0.15% | 0.100601 | 0.100601 | 0.100601 | 0.00 |
Jun 08 2024 | 0.100748 | 0.00 | 0.00% | 0.100748 | 0.100748 | 0.100748 | 0.00 |
Jun 07 2024 | 0.100748 | 0.000147 | 0.15% | 0.100748 | 0.100748 | 0.100748 | 0.00 |
Jun 06 2024 | 0.100601 | 0.00 | 0.00% | 0.100601 | 0.100601 | 0.100601 | 0.00 |
Jun 05 2024 | 0.100601 | 0.00 | 0.00% | 0.100601 | 0.100601 | 0.100601 | 0.00 |
Jun 04 2024 | 0.100601 | 0.00 | 0.00% | 0.100601 | 0.100601 | 0.100601 | 0.00 |
Jun 03 2024 | 0.100601 | 0.00 | 0.00% | 0.100601 | 0.100601 | 0.100601 | 0.00 |
Jun 02 2024 | 0.100601 | -0.000147 | -0.15% | 0.100601 | 0.100601 | 0.100601 | 0.00 |
Jun 01 2024 | 0.100748 | 0.001353 | 1.36% | 0.099751 | 0.100748 | 0.099751 | 0.00 |
May 31 2024 | 0.099395 | 0.00 | 0.00% | 0.099395 | 0.099395 | 0.099395 | 0.00 |
May 30 2024 | 0.099395 | -0.00000001 | 0.00% | 0.099395 | 0.099395 | 0.099395 | 0.00 |
May 29 2024 | 0.099395 | 0.000279 | 0.28% | 0.099395 | 0.099395 | 0.099395 | 0.00 |
May 28 2024 | 0.099117 | 0.00 | 0.00% | 0.099117 | 0.099117 | 0.099117 | 0.00 |
May 27 2024 | 0.099117 | 0.004991 | 5.30% | 0.094482 | 0.099117 | 0.094482 | 0.00 |
May 26 2024 | 0.094126 | 0.00 | 0.00% | 0.094126 | 0.094126 | 0.094126 | 0.00 |
May 25 2024 | 0.094126 | 0.00 | 0.00% | 0.094126 | 0.094126 | 0.094126 | 0.00 |
May 24 2024 | 0.094126 | 0.00 | 0.00% | 0.094126 | 0.094126 | 0.094126 | 0.00 |
May 23 2024 | 0.094126 | 0.000285 | 0.30% | 0.094126 | 0.094126 | 0.094126 | 0.00 |
May 22 2024 | 0.093842 | 0.000356 | 0.38% | 0.093842 | 0.093842 | 0.093842 | 0.00 |
May 21 2024 | 0.093486 | 0.000182 | 0.19% | 0.093486 | 0.093486 | 0.093486 | 0.00 |
May 19 2024 | 0.093304 | 0.00 | 0.00% | 0.093304 | 0.093304 | 0.093304 | 0.00 |
May 18 2024 | 0.093304 | 0.00 | 0.00% | 0.093304 | 0.093304 | 0.093304 | 0.00 |
May 17 2024 | 0.093304 | 0.00 | 0.00% | 0.093304 | 0.093304 | 0.093304 | 0.00 |