Mirror Protocol Historical Data - MIRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRUSDT	LAToken	4,213,492	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000137	0.49%	0.027817

Open	High	Low	Prev. Close	52 Week Range
0.027681	0.02826	0.027543	0.027681	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:49:14	189.31	0.027817	UST

Price x Volume	Volume	Base Symbol	Related Pairs
358.85	12,938.39	MIR			MIRBTC

MIRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.027681	0.001532	5.86%	0.02607	0.028462	0.02549	145,103.00
Jun 14 2024	0.026149	0.000535	2.09%	0.025486	0.02734	0.02416	146,861.00
Jun 13 2024	0.025613	-0.000398	-1.53%	0.02655	0.02677	0.024366	127,789.00
Jun 12 2024	0.026011	0.001097	4.40%	0.025039	0.026187	0.02365	163,107.00
Jun 11 2024	0.024914	-0.0008	-3.11%	0.025806	0.02584	0.024039	155,042.00
Jun 10 2024	0.025714	-0.002357	-8.40%	0.02794	0.02814	0.0252	187,115.00
Jun 09 2024	0.028071	-0.0005	-1.75%	0.028714	0.02885	0.02725	136,354.00
Jun 08 2024	0.028571	-0.000639	-2.19%	0.029335	0.0295	0.02807	154,212.00
Jun 07 2024	0.02921	-0.000377	-1.27%	0.02944	0.03101	0.02899	125,894.00
Jun 06 2024	0.029587	0.000627	2.17%	0.02896	0.030915	0.02866	124,141.00
Jun 05 2024	0.02896	-0.00028	-0.96%	0.029189	0.03204	0.02811	148,535.00
Jun 04 2024	0.02924	0.00037	1.28%	0.028754	0.02934	0.027999	103,299.00
Jun 03 2024	0.02887	-0.001429	-4.72%	0.02996	0.03009	0.02835	153,909.00
Jun 02 2024	0.030299	-0.000511	-1.66%	0.03092	0.03127	0.02849	128,210.00
Jun 01 2024	0.03081	-0.00031	-1.00%	0.031172	0.032114	0.03041	122,291.00
May 31 2024	0.03112	0.000959	3.18%	0.030011	0.03188	0.02871	141,265.00
May 30 2024	0.030161	-0.002963	-8.94%	0.03296	0.03336	0.02876	247,589.00
May 29 2024	0.033125	-0.000895	-2.63%	0.034273	0.03473	0.032503	178,320.00
May 28 2024	0.03402	-0.00198	-5.50%	0.036	0.03677	0.033874	142,118.00
May 27 2024	0.036	0.001211	3.48%	0.034789	0.036754	0.03257	150,036.00
May 26 2024	0.034789	-0.001211	-3.36%	0.03621	0.03689	0.034423	125,646.00
May 25 2024	0.036	0.00018	0.50%	0.035698	0.0385	0.03486	200,310.00
May 24 2024	0.03582	-0.00215	-5.66%	0.038048	0.03917	0.03465	194,688.00
May 23 2024	0.03797	-0.00585	-13.35%	0.043657	0.0447	0.037806	158,261.00
May 22 2024	0.04382	-0.0019	-4.16%	0.045417	0.04762	0.04275	116,641.00
May 21 2024	0.04572	-0.00086	-1.85%	0.048194	0.051169	0.04463	103,380.00
May 20 2024	0.04658	0.0005	1.09%	0.04631	0.0475	0.04363	118,699.00
May 19 2024	0.04608	-0.001218	-2.58%	0.047063	0.04812	0.04531	146,737.00
May 18 2024	0.047298	0.001126	2.44%	0.046173	0.04962	0.04571	92,495.00
May 17 2024	0.046173	-0.004387	-8.68%	0.050813	0.051165	0.04585	150,301.00
May 16 2024	0.05056	-0.001907	-3.63%	0.052206	0.052467	0.049561	113,139.00