ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,592.00
      -1.32%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.275
      -0.05%
      Bitcoin
      65,199.72
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Milo Inu (LAToken:MILOUSDT)

      6. Milo Inu (LAToken:MILOUSDT) Historical

      MILOUSDT Milo Inu

      0.00000002
      0.00 (0.00%)
      20:13:27 - Realtime Data

      MILOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,907,096.00
      Jul 15 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 2,519,311.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 202,881,948.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 179,140,162.00
      Jul 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 35,273,649.00
      Jul 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,346,061,246.00
      Jul 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 193,277,531.00
      Jul 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 1,038,729,873.00
      Jul 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 160,461,805.00
      Jul 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 323,397,864.00
      Jul 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 622,003,064.00
      Jul 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 365,198,106.00
      Jul 04 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 69,148,762.00
      Jul 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,114,860.00
      Jul 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 259,659,693.00
      Jul 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,024,699,034.00
      Jun 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 253,234,556.00
      Jun 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,334,577.00
      Jun 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 44,816,700.00
      Jun 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,498,332.00
      Jun 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,672,345.00
      Jun 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 120,295,726.00
      Jun 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,480,847.00
      Jun 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,910,452.00
      Jun 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,661,433.00
      Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,475,617.00
      Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 119,269,777.00
      Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 289,055,052.00
      Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,067,822.00
      Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,984,003.00
      Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 97,239,781.00
      Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,592,364.00
      Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,208,498,989.00
      Jun 13 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 304,257,889.00
      Jun 12 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 210,969,626.00
      Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 241,177,576.00
      Jun 10 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 134,934,403.00
      Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 255,678,734.00
      Jun 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,970,879.00
      Jun 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 216,376,586.00
      Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,729,888.00
      Jun 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,441,202,303.00
      Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 134,459,968.00
      Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 278,785,416.00
      Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 403,748,213.00
      Jun 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 183,472,357.00
      May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 6,128,163,124.00
      May 30 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 142,176,834.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 161,032,164.00
      May 28 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 1,811,442,499.00
      May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 1,484,067,097.00
      May 26 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 392,275,753.00
      May 25 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,213,155,366.00
      May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 466,549,942.00
      May 23 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 285,228,205.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,878,777,676.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 44,761,985.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 93,469,562.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,876,519.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 54,133,975.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 161,619,419.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 112,615,235.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 6,431,283,900.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,704,979.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 51,482,645.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,204,308.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,362,086.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 74,220,412.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,911,934.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,292,536.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,795,279.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 65,466,210.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 214,166,476.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 562,301,180.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 80,288,515.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 90,071,020.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 612,084,079.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 108,109,770.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,892,902.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,728,834.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 103,982,538.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 76,544,923.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 164,386,882.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 182,279,480.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 245,773,394.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 147,863,195.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,541,761,603.00
      Apr 20 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 47,845,465.00
      Apr 19 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 277,086,817.00
      Apr 18 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 118,319,899.00

      Your Recent History

      LATK
      MILOUSDT
      Milo Inu
      USOTC
      PLXNF
      Pluxee NV (PK)
      BIT
      P1VW82
      NLBNPIT1VW82 20351219 42...
      BIT
      SPFI5S
      Societe Generale Effekten
      Delayed Upgrade Clock