Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSDT | LAToken | 195,869,859 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.32% | 0.1579 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15821 | 0.16034 | 0.15578 | 0.1584 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:24:24 | 137.19 | 0.1579 | UST |
LRCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.1584 | -0.00638 | -3.87% | 0.16501 | 0.16988 | 0.15699 | 197,290.00 |
Jul 22 2024 | 0.16478 | -0.00632 | -3.69% | 0.17205 | 0.17242 | 0.16412 | 143,871.00 |
Jul 21 2024 | 0.1711 | 0.00311 | 1.85% | 0.16791 | 0.1738 | 0.16106 | 181,320.00 |
Jul 20 2024 | 0.16799 | 0.00103 | 0.62% | 0.16663 | 0.17128 | 0.1648 | 162,244.00 |
Jul 19 2024 | 0.16696 | 0.00917 | 5.81% | 0.15752 | 0.16783 | 0.15498 | 274,235.00 |
Jul 18 2024 | 0.15779 | -0.00782 | -4.72% | 0.16558 | 0.16838 | 0.15291 | 241,129.00 |
Jul 17 2024 | 0.16561 | 0.00213 | 1.30% | 0.16352 | 0.16839 | 0.16282 | 172,076.00 |
Jul 16 2024 | 0.16348 | -0.00091 | -0.55% | 0.16441 | 0.16529 | 0.15558 | 170,772.00 |
Jul 15 2024 | 0.16439 | 0.01097 | 7.15% | 0.15315 | 0.16478 | 0.15296 | 167,950.00 |
Jul 14 2024 | 0.15342 | 0.0033 | 2.20% | 0.1501 | 0.25839 | 0.14788 | 105,907.00 |
Jul 13 2024 | 0.15012 | 0.00541 | 3.74% | 0.14482 | 0.15194 | 0.14438 | 136,129.00 |
Jul 12 2024 | 0.14471 | 0.00209 | 1.47% | 0.14283 | 0.14729 | 0.14181 | 140,782.00 |
Jul 11 2024 | 0.14262 | -0.0034 | -2.33% | 0.14568 | 0.1499 | 0.14202 | 138,982.00 |
Jul 10 2024 | 0.14602 | -0.0003 | -0.21% | 0.14648 | 0.14915 | 0.14358 | 171,020.00 |
Jul 09 2024 | 0.14632 | 0.00571 | 4.06% | 0.14041 | 0.14718 | 0.13961 | 175,054.00 |
Jul 08 2024 | 0.14061 | 0.00336 | 2.45% | 0.13818 | 0.14753 | 0.13222 | 389,016.00 |
Jul 07 2024 | 0.13725 | -0.00775 | -5.34% | 0.14511 | 0.14672 | 0.13725 | 265,517.00 |
Jul 06 2024 | 0.145 | 0.01042 | 7.74% | 0.13471 | 0.14578 | 0.13371 | 366,802.00 |
Jul 05 2024 | 0.13458 | -0.01121 | -7.69% | 0.14281 | 0.14333 | 0.12891 | 646,764.00 |
Jul 04 2024 | 0.14579 | -0.0211 | -12.64% | 0.16698 | 0.16709 | 0.14522 | 639,197.00 |
Jul 03 2024 | 0.16689 | -0.00552 | -3.20% | 0.17307 | 0.17372 | 0.16563 | 578,270.00 |
Jul 02 2024 | 0.17241 | -0.0046 | -2.60% | 0.17699 | 0.17828 | 0.17078 | 486,095.00 |
Jul 01 2024 | 0.17701 | -0.00217 | -1.21% | 0.17948 | 0.18561 | 0.17339 | 406,931.00 |
Jun 30 2024 | 0.17918 | 0.00916 | 5.39% | 0.16967 | 0.17942 | 0.16721 | 338,903.00 |
Jun 29 2024 | 0.17002 | -0.00217 | -1.26% | 0.17271 | 0.17529 | 0.16928 | 230,073.00 |
Jun 28 2024 | 0.17219 | -0.00942 | -5.19% | 0.18161 | 0.18318 | 0.17131 | 274,376.00 |
Jun 27 2024 | 0.18161 | 0.00259 | 1.45% | 0.17958 | 0.18588 | 0.17631 | 255,965.00 |
Jun 26 2024 | 0.17902 | -0.00209 | -1.15% | 0.18119 | 0.18339 | 0.1763 | 208,211.00 |
Jun 25 2024 | 0.18111 | 0.005 | 2.84% | 0.17558 | 0.18432 | 0.17511 | 297,384.00 |
Jun 24 2024 | 0.17611 | 0.00633 | 3.73% | 0.17042 | 0.17611 | 0.16359 | 431,633.00 |
Jun 23 2024 | 0.16978 | -0.0039 | -2.25% | 0.17342 | 0.18018 | 0.16728 | 281,176.00 |
Jun 22 2024 | 0.17368 | 0.00276 | 1.61% | 0.17102 | 0.17463 | 0.16852 | 214,506.00 |