Metahero Historical Data - HEROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Metahero	HEROUSDT	LAToken	20,235,204	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000496	0.19%	0.002591

Open	High	Low	Prev. Close	52 Week Range
0.002588	0.002598	0.002563	0.002586	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	19:21:27	13,178.31	0.002591	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,835.47	4,595,220.96	HEROOO

HEROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.002586	0.000017	0.66%	0.00257	0.002601	0.002562	5,509,562.00
Jun 14 2024	0.002569	-0.00000300	-0.12%	0.002571	0.002614	0.002527	7,659,338.00
Jun 13 2024	0.002572	-0.000086	-3.24%	0.002665	0.002666	0.002557	7,650,610.00
Jun 12 2024	0.002658	0.000056	2.15%	0.002592	0.00273	0.002554	9,110,699.00
Jun 11 2024	0.002601	-0.000097	-3.60%	0.002701	0.002715	0.002592	7,582,255.00
Jun 10 2024	0.002698	-0.000247	-8.39%	0.002949	0.002951	0.002648	7,190,818.00
Jun 09 2024	0.002945	-0.000059	-1.96%	0.003014	0.003014	0.002927	5,292,671.00
Jun 08 2024	0.003004	0.00000200	0.07%	0.002998	0.003069	0.002977	7,493,159.00
Jun 07 2024	0.003002	-0.000124	-3.97%	0.00313	0.003139	0.002937	5,011,623.00
Jun 06 2024	0.003126	0.00000300	0.10%	0.003122	0.003169	0.003078	4,480,861.00
Jun 05 2024	0.003123	0.000017	0.55%	0.003121	0.003241	0.003068	8,210,559.00
Jun 04 2024	0.003106	0.000205	7.07%	0.002901	0.003121	0.002846	6,768,426.00
Jun 03 2024	0.002901	-0.000215	-6.90%	0.003123	0.003173	0.002842	15,260,555.00
Jun 02 2024	0.003116	-0.000106	-3.29%	0.003232	0.003245	0.003089	11,710,343.00
Jun 01 2024	0.003222	-0.000038	-1.17%	0.00326	0.003301	0.003208	14,876,965.00
May 31 2024	0.00326	-0.00000900	-0.28%	0.003268	0.003291	0.003242	12,519,171.00
May 30 2024	0.003269	-0.000032	-0.97%	0.003295	0.003318	0.003257	11,446,255.00
May 29 2024	0.003302	-0.000045	-1.34%	0.003345	0.003379	0.00329	13,931,957.00
May 28 2024	0.003347	-0.000015	-0.45%	0.003362	0.003362	0.003298	13,261,171.00
May 27 2024	0.003362	0.000028	0.84%	0.003338	0.003414	0.003334	13,637,905.00
May 26 2024	0.003334	-0.000031	-0.92%	0.003362	0.003369	0.003324	9,812,528.00
May 25 2024	0.003365	0.00000700	0.21%	0.003358	0.003387	0.003346	11,133,742.00
May 24 2024	0.003358	0.00000100	0.03%	0.003364	0.003404	0.003313	13,795,990.00
May 23 2024	0.003357	-0.000098	-2.84%	0.003455	0.003466	0.00325	11,677,020.00
May 22 2024	0.003455	-0.000024	-0.69%	0.003466	0.003519	0.003423	7,248,117.00
May 21 2024	0.003479	-0.00004	-1.14%	0.003527	0.003695	0.003397	13,289,856.00
May 20 2024	0.003519	0.000107	3.14%	0.003412	0.003535	0.003388	9,927,379.00
May 19 2024	0.003412	-0.000022	-0.64%	0.003437	0.003464	0.003395	17,425,421.00
May 18 2024	0.003434	-0.000065	-1.86%	0.003489	0.003513	0.003411	14,101,197.00
May 17 2024	0.003499	-0.000033	-0.93%	0.003522	0.003598	0.00347	12,878,951.00
May 16 2024	0.003532	-0.000095	-2.62%	0.003627	0.003651	0.003526	11,144,989.00