Golff.finance Historical Data - GOFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golff.finance	GOFUSDT	LAToken	1,247,366	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001538	13.51%	0.012918

Open	High	Low	Prev. Close	52 Week Range
0.011521	0.01292	0.011354	0.01138	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:17:00	0.060000	0.012918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
511.46	44,567.78	GOF			GOFBTC

GOFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01138	0.00000003	0.00%	0.01138	0.011521	0.011157	213,476.00
Jul 17 2024	0.01138	-0.000094	-0.82%	0.011157	0.011817	0.011157	185,163.00
Jul 16 2024	0.011474	-0.000491	-4.10%	0.011964	0.011966	0.011157	56,654.00
Jul 15 2024	0.011965	0.000808	7.24%	0.011157	0.011966	0.011157	171,628.00
Jul 14 2024	0.011157	-0.000471	-4.05%	0.0115	0.011626	0.011157	143,470.00
Jul 13 2024	0.011628	0.00000400	0.03%	0.011594	0.011628	0.0115	42,336.00
Jul 12 2024	0.011624	0.00	0.00%	0.0115	0.011628	0.011388	30,947.00
Jul 11 2024	0.011624	0.00034	3.01%	0.011627	0.011628	0.0115	82,628.00
Jul 10 2024	0.011284	0.000127	1.14%	0.011329	0.011628	0.011157	44,366.00
Jul 09 2024	0.011157	-0.00082	-6.85%	0.012309	0.012314	0.011157	172,263.00
Jul 08 2024	0.011977	-0.000466	-3.75%	0.012536	0.012751	0.011972	78,813.00
Jul 07 2024	0.012443	0.000288	2.37%	0.012442	0.013199	0.012155	135,055.00
Jul 06 2024	0.012155	0.000868	7.69%	0.011973	0.01308	0.010633	165,783.00
Jul 05 2024	0.011287	0.000064	0.57%	0.011306	0.011584	0.010931	189,470.00
Jul 04 2024	0.011223	-0.000357	-3.08%	0.01158	0.011582	0.011222	196,982.00
Jul 03 2024	0.01158	-0.000649	-5.31%	0.012002	0.012212	0.011268	196,576.00
Jul 02 2024	0.012229	-0.000875	-6.68%	0.0125	0.012674	0.012002	107,382.00
Jul 01 2024	0.013104	-0.000396	-2.93%	0.013186	0.0135	0.013097	47,460.00
Jun 30 2024	0.0135	0.001172	9.51%	0.012003	0.013501	0.012002	157,478.00
Jun 29 2024	0.012328	0.000327	2.72%	0.012332	0.012332	0.012	197,354.00
Jun 28 2024	0.012001	0.00000100	0.01%	0.012	0.012332	0.011968	146,494.00
Jun 27 2024	0.012	0.000014	0.12%	0.011824	0.012161	0.011802	142,451.00
Jun 26 2024	0.011986	-0.000014	-0.12%	0.012071	0.012345	0.00809	57,811.00
Jun 25 2024	0.012	-0.000554	-4.41%	0.012554	0.012554	0.01116	9,812.00
Jun 24 2024	0.012554	0.000554	4.62%	0.012083	0.012554	0.010812	118,910.00
Jun 23 2024	0.012	-0.000773	-6.05%	0.01209	0.012439	0.011928	99,482.00
Jun 22 2024	0.012773	0.000734	6.10%	0.012129	0.012774	0.012039	137,255.00
Jun 21 2024	0.012039	-0.000245	-1.99%	0.012578	0.012582	0.012039	166,952.00
Jun 20 2024	0.012284	-0.001101	-8.23%	0.012854	0.013161	0.012278	66,473.00
Jun 19 2024	0.013386	0.000851	6.79%	0.012526	0.014062	0.012039	104,739.00