ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.32
      0.16%
      Bitcoin
      62,092.98
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Genie (LAToken:GNPUSDT)

      6. Genie (LAToken:GNPUSDT) Historical

      GNPUSDT Genie

      0.000454
      0.00 (0.00%)
      20:02:19 - Realtime Data

      GNPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000454 0.00000054 0.12% 0.000454 0.000454 0.000454 10.00
      Jun 24 2024 0.000453 0.00000200 0.44% 0.000453 0.000453 0.000453 10.00
      Jun 23 2024 0.000451 0.00 0.00% 0.000451 0.000451 0.000451 0.00
      Jun 22 2024 0.000451 0.00 0.00% 0.000451 0.000451 0.000451 0.00
      Jun 21 2024 0.000451 0.00 0.00% 0.000451 0.000451 0.000451 0.00
      Jun 20 2024 0.000451 0.00 0.00% 0.000451 0.000451 0.000451 0.00
      Jun 19 2024 0.000451 0.00000100 0.22% 0.000451 0.000451 0.000451 39.00
      Jun 18 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 17 2024 0.00045 0.00000063 0.14% 0.00045 0.00045 0.00045 10.00
      Jun 16 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 15 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 14 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0.00
      Jun 13 2024 0.00045 -0.00000200 -0.44% 0.00045 0.00045 0.00045 30.00
      Jun 12 2024 0.000451 -0.00000200 -0.44% 0.000451 0.000451 0.000451 29.00
      Jun 11 2024 0.000453 0.00 0.00% 0.000453 0.000453 0.000453 0.00
      Jun 10 2024 0.000453 0.00 0.00% 0.000453 0.000453 0.000453 0.00
      Jun 09 2024 0.000453 0.00 0.00% 0.000453 0.000453 0.000453 0.00
      Jun 08 2024 0.000453 0.00 0.00% 0.000453 0.000453 0.000453 0.00
      Jun 07 2024 0.000453 0.00 0.00% 0.000453 0.000453 0.000453 0.00
      Jun 06 2024 0.000453 0.00 0.00% 0.000453 0.000453 0.000453 0.00
      Jun 05 2024 0.000453 0.00 0.00% 0.000453 0.000453 0.000453 0.00
      Jun 04 2024 0.000453 -0.00000200 -0.44% 0.000453 0.000453 0.000453 32.00
      Jun 03 2024 0.000455 0.00 0.00% 0.000455 0.000455 0.000455 0.00
      Jun 02 2024 0.000455 0.00 0.00% 0.000455 0.000455 0.000455 0.00
      Jun 01 2024 0.000455 -0.00000200 -0.44% 0.000455 0.000455 0.000455 30.00
      May 31 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 30 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 29 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 28 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 27 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 26 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 25 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 24 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 23 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 22 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 21 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 20 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      May 19 2024 0.000457 0.00000025 0.05% 0.000457 0.000457 0.000457 7.00
      May 18 2024 0.000456 0.00000058 0.13% 0.000456 0.000456 0.000456 2.00
      May 17 2024 0.000456 0.00 0.00% 0.000456 0.000456 0.000456 0.00
      May 16 2024 0.000456 0.00 0.00% 0.000456 0.000456 0.000456 0.00
      May 15 2024 0.000456 -0.00000200 -0.44% 0.000458 0.000458 0.000456 64.00
      May 14 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 13 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 12 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 11 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 10 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 09 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 08 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 07 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 06 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 05 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 04 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 03 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 02 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      May 01 2024 0.000458 0.00000200 0.44% 0.000458 0.000458 0.000458 29.00
      Apr 30 2024 0.000456 0.00 0.00% 0.000456 0.000456 0.000456 0.00
      Apr 29 2024 0.000456 -0.00000700 -1.51% 0.000462 0.000462 0.000456 102.00
      Apr 28 2024 0.000463 0.000075 19.31% 0.000463 0.000463 0.000463 33.00
      Apr 27 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      Apr 26 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
      Apr 25 2024 0.000388 -0.000074 -16.01% 0.000464 0.000464 0.000388 404.00
      Apr 24 2024 0.000462 0.00 0.00% 0.000462 0.000462 0.000462 0.00
      Apr 23 2024 0.000462 0.00 0.00% 0.000462 0.000462 0.000462 0.00
      Apr 22 2024 0.000462 0.00000200 0.43% 0.000461 0.000462 0.000461 62.00
      Apr 21 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 20 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 19 2024 0.00046 0.00000200 0.44% 0.000459 0.00046 0.000459 11,789.00
      Apr 18 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      Apr 17 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      Apr 16 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      Apr 15 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      Apr 14 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      Apr 13 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      Apr 12 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      Apr 11 2024 0.000458 0.00 0.00% 0.000458 0.000458 0.000458 0.00
      Apr 10 2024 0.000458 -0.00000100 -0.22% 0.000458 0.000458 0.000458 32.00
      Apr 09 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 08 2024 0.00046 -0.00000022 -0.05% 0.00046 0.00046 0.00046 21,646.00
      Apr 07 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 06 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 05 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 04 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 03 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 02 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Apr 01 2024 0.00046 -0.00000006 -0.01% 0.00046 0.00046 0.00046 472.00
      Mar 31 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 20.00
      Mar 30 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0.00
      Mar 29 2024 0.00046 -0.00000001 0.00% 0.00046 0.00046 0.00046 100.00
      Mar 28 2024 0.00046 -0.000015 -3.16% 0.000475 0.000475 0.00046 10,253.00

      Your Recent History

      LATK
      GNPUSDT
      Genie
      NASDAQ
      GRDI
      GRIID Infrastructure
      TG
      A3LYHM
      The Coca Cola
      TG
      3O8
      Omeros
      Delayed Upgrade Clock