Golem Network TokenGLM

$ 0.3388

0.0252

(

8.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 112

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3387

Exchange

GDAX

Ask

$ 0.3388

Last Trade Time

21:08:05

Volume (24h)

$ 22,352,390

Last Trade Size

38.80

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.3387

Fully Diluted Market Cap

$ 338,800,000

Genesis Date

11/18/2020

Days Range 0.3272-0.3776

52 Weeks Range 0.1708-0.7767

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3384	Binance	39546012.2	/cdn/crypto/logos/exchanges/BINA.png	$ 13,810,488.49	1726952900	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	79.6137010985	Recently
0.3381	DigiFinex	2826977.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 981,916.03	1726952509	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	5.69124746533	7 minutes ago
0.3377	OKX	2331558.54864	/cdn/crypto/logos/exchanges/OKEX.png	$ 817,901.66	1726952893	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	4.69387417488	Recently
0.30248	Bitvavo	1768568.08226	/cdn/crypto/logos/exchanges/BITV.png	€ 555,766.81	1726952900	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	4	https://account.bitvavo.com/markets/GLM-EUR	3.56046647539	Recently
0.3388	Coinbase	1711624	/cdn/crypto/logos/exchanges/GDAX.png	$ 598,222.39	1726952898	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	5	https://pro.coinbase.com/trade/GLM-USD	3.44582712512	Recently
5.35E-6	Binance	845624	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.71	1726952899	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	6	https://www.binance.com/en/trade/GLM_BTC	1.70240316614	Recently
0.3399	Gate.io	237561.65	/cdn/crypto/logos/exchanges/GATE.png	$ 81,928.90	1726952099	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	7	https://gate.io/trade/GLM_USDT	0.478257127417	13 minutes ago
0.337	Kucoin	194423.574	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,814.65	1726952484	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	8	https://trade.kucoin.com/GLM-USDT	0.391411913511	7 minutes ago
0.3387	HTX	52271.3275081	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,167.83	1726952894	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/glm_usdt	0.105232199474	Recently
0.33854	Crypto.com	48978	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,103.84	1726952877	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	10	https://crypto.com/exchange/trade/GLM_USDT	0.0986021000722	Recently
5.35E-6	LATOKEN	30881.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.168176	1726952650	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	11	https://exchange.latoken.com/exchange/GLM-BTC	0.0621701360024	Recently
0.00013151	LATOKEN	24952.51	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.35	1726952839	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	12	https://exchange.latoken.com/exchange/GLM-ETH	0.0502341844925	Recently
0.338548	LATOKEN	23111.82	/cdn/crypto/logos/exchanges/LATK.png	$ 7,884.85	1726949014	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	13	https://exchange.latoken.com/exchange/GLM-USDT	0.0465285227753	1 hour ago
0.33856	Crypto.com	10195	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,555.71	1726952877	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	14	https://crypto.com/exchange/trade/GLM_USD	0.0205244887549	Recently
5.55E-6	Upbit	9903.14051365	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.055345	1726952154	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0199369196773	12 minutes ago
5.31E-6	Kucoin	9619.9478	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.053288	1726952484	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	16	https://trade.kucoin.com/GLM-BTC	0.0193667984741	7 minutes ago
0.0001336	Gate.io	107.344	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014605	1726948139	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	17	https://gate.io/trade/GLM_ETH	0.000216104043247	1 hour ago
4.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726881857	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	18	https://hitbtc.com/GLM-to-BTC	0	20 hours ago
0.00019984	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726952370	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	19	https://hitbtc.com/GLM-to-ETH	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	22	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	21 hours ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726952337	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	9 minutes ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	21 hours ago
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	21 hours ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726920189	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726876925	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	21 hours ago
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	21 hours ago
0.256637	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726876921	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.284	0.0548	19.2957746479	0.2637	0.3214	394729.471429	CX
4	0.3352	0.0036	1.07398568019	0.23891	0.3459	277306.592857	CX
12	0.3525	-0.0137	-3.8865248227	0.2256	0.3776	397014.427381	CX
26	0.4956	-0.1568	-31.6384180791	0.2256	0.7104	872980.284836	CX
52	0.1784	0.1604	89.9103139013	0.1708	0.7767	739527.553556	CX
156	0.4928	-0.154	-31.25	0.1152	7.3	481615.115924	CX
260	0.12270845	0.21609155	176.101605065	0.04424332	7.3	509862.408261	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.3121	0.0153	5.15	0.3002	0.3214	0.2955	863192
1726789800	0.2968	0.0189	6.80	0.2825	0.297	0.2785	358944
1726703400	0.2779	0.0054	1.98	0.272	0.2809	0.2637	461265
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667
1725666600	0.2527	-0.0133	-5.00	0.266	0.2741	0.246	385490
1725580200	0.266	-0.0094	-3.41	0.2754	0.2785	0.2635	165849
1725493800	0.2754	0.00628	2.33	0.2679	0.2791	0.2564	236082
1725407400	0.26912	-0.01112	-3.97	0.28013	0.2859	0.26871	106178
1725321000	0.28024	0.01504	5.67	0.2651	0.28086	0.23891	269843
1725234600	0.2652	-0.0145	-5.18	0.2797	0.2797	0.2646	117719
1725148200	0.2797	-0.0048	-1.69	0.2845	0.3104	0.2776	336780
1725061800	0.2845	-0.0001	-0.04	0.2852	0.2867	0.2708	199254
1724975400	0.2846	-0.001	-0.35	0.2872	0.2959	0.2822	143865
1724889000	0.2856	-0.0017	-0.59	0.2855	0.2954	0.2785	344895
1724802600	0.2873	-0.0174	-5.71	0.3046	0.3114	0.2794	233266
1724716200	0.3047	-0.0199	-6.13	0.31797	0.3278	0.3012	341264
1724629800	0.3246	-0.0105	-3.13	0.3371	0.342	0.3227	275199
1724543400	0.3351	0.00153	0.46	0.3352	0.3459	0.3292	384833
1724457000	0.33357	0.01738	5.50	0.3179	0.33638	0.31536	203489
1724370600	0.31619	0.00099	0.31	0.3163	0.32775	0.30942	531094
1724284200	0.3152	0.01238	4.09	0.3023	0.3158	0.2992	115863
1724197800	0.30282	0.00418	1.40	0.29905	0.31087	0.29482	254193
1724111400	0.29864	0.00314	1.06	0.2939	0.30064	0.28752	319573
1724025000	0.2955	-0.0025	-0.84	0.2991	0.3032	0.2951	92984
1723938600	0.298	-0.0038	-1.26	0.3016	0.3091	0.2956	245829
1723852200	0.3018	-0.0028	-0.92	0.3038	0.3082	0.2935	253424
1723765800	0.3046	-0.0026	-0.85	0.3062	0.313	0.2962	185547
1723679400	0.3072	-0.00842	-2.67	0.3142	0.3173	0.303	244151
1723593000	0.31562	-0.00498	-1.55	0.3182	0.3225	0.3031	456477
1723506600	0.3206	0.0026	0.82	0.3222	0.3478	0.30879	2023587
1723420200	0.318	0.0231	7.83	0.2929	0.3631	0.2929	1706516
1723333800	0.2949	0.0029	0.99	0.2919	0.2987	0.2876	135497
1723247400	0.292	0.0036	1.25	0.2964	0.3019	0.284	352074
1723161000	0.2884	0.0262	9.99	0.2622	0.289	0.2559	197243
1723074600	0.2622	-0.00364	-1.37	0.2759	0.2803	0.2575	290859
1722988200	0.26584	0.00862	3.35	0.25865	0.2783	0.25283	386351
1722901800	0.25722	-0.02398	-8.53	0.23562	0.2838	0.2256	1003448
1722815400	0.2812	-0.0139	-4.71	0.2971	0.2999	0.27	223258
1722729000	0.2951	-0.0249	-7.78	0.3157	0.3232	0.2884	784724
1722642600	0.32	0.0082	2.63	0.3102	0.3667	0.2976	1032932
1722556200	0.3118	-0.005	-1.58	0.3185	0.3242	0.2867	309076
1722469800	0.3168	-0.00956	-2.93	0.3271	0.3337	0.3165	306171
1722383400	0.32636	-0.00571	-1.72	0.33161	0.34181	0.32246	269782
1722297000	0.33207	-0.00473	-1.40	0.34556	0.3485	0.33	251552
1722210600	0.3368	-0.0128	-3.66	0.3424	0.3449	0.3321	54062
1722124200	0.3496	0.005	1.45	0.3434	0.3497	0.3368	218376
1722037800	0.3446	0.0214	6.62	0.3244	0.3448	0.3226	185056
1721951400	0.3232	-0.024	-6.91	0.341	0.341	0.3105	286262
1721865000	0.3472	0.00994	2.95	0.3369	0.368	0.3345	412840
1721778600	0.33726	-0.00687	-2.00	0.34253	0.34655	0.32561	182883
1721692200	0.34413	-0.01567	-4.36	0.36663	0.3681	0.3419	552141
1721605800	0.3598	0.0051	1.44	0.3637	0.3776	0.3384	471149
1721519400	0.3547	0.0037	1.05	0.3515	0.3574	0.3456	247334
1721433000	0.351	0.0167	5.00	0.3422	0.3643	0.3346	246352
1721346600	0.3343	-0.0101	-2.93	0.3492	0.3542	0.33	339961
1721260200	0.3444	-0.00871	-2.47	0.3581	0.3582	0.3419	363064
1721173800	0.35311	0.01564	4.63	0.3434	0.37364	0.3393	645575
1721087400	0.33747	0.01797	5.62	0.32496	0.3392	0.32029	413040
1721001000	0.3195	0.0007	0.22	0.3175	0.3197	0.3124	98049
1720914600	0.3188	0.0088	2.84	0.3141	0.32	0.3101	94627
1720828200	0.31	0.0034	1.11	0.3103	0.3204	0.3041	162109
1720741800	0.3066	-0.0121	-3.80	0.3184	0.3233	0.3054	310789
1720655400	0.3187	0.00027	0.08	0.3184	0.3244	0.311	112702
1720569000	0.31843	0.00592	1.89	0.31187	0.3311	0.30817	515922
1720482600	0.31251	0.00971	3.21	0.2968	0.3411	0.295	1988522
1720396200	0.3028	0.007	2.37	0.297	0.3522	0.2927	2108826
1720309800	0.2958	0.0304	11.45	0.2666	0.3013	0.2649	455821
1720223400	0.2654	-0.0154	-5.48	0.2751	0.2806	0.2388	1124032
1720137000	0.2808	-0.0433	-13.36	0.32	0.3248	0.2787	661874
1720050600	0.3241	-0.02221	-6.41	0.3457	0.3465	0.3223	503894
1719964200	0.34631	-0.00282	-0.81	0.34923	0.35269	0.33973	149892
1719877800	0.34913	-0.00367	-1.04	0.35542	0.36	0.34685	174753
1719791400	0.3528	0.0166	4.94	0.3403	0.3532	0.33	242389
1719705000	0.3362	-0.015	-4.27	0.3525	0.3561	0.3362	86612
1719618600	0.3512	-0.00908	-2.52	0.363	0.3646	0.3493	80962
1719532200	0.36028	0.00488	1.37	0.3571	0.36523	0.34386	157555
1719445800	0.3554	-0.0221	-5.85	0.37273	0.37824	0.3542	136916
1719359400	0.3775	0.0242	6.85	0.3606	0.378	0.3597	247891
1719273000	0.3533	-0.0063	-1.75	0.3603	0.3613	0.3393	454194
1719186600	0.3596	-0.0201	-5.29	0.3783	0.3819	0.3579	62017
1719100200	0.3797	0.0107	2.90	0.369	0.3875	0.3599	186168
1719013800	0.369	0.0023	0.63	0.3683	0.3783	0.3584	304305