FUFU Historical Data - FUFUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FUFU	FUFUUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	51.71%	0.00004

Open	High	Low	Prev. Close	52 Week Range
0.000026	0.000041	0.000023	0.000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	19:27:32	100.00	0.00004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.07	114,568.44	FUFU

FUFUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUFUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000026	0.00000005	0.19%	0.000026	0.000026	0.000026	335.00
Jun 26 2024	0.000026	0.00000500	24.12%	0.000021	0.000026	0.000021	225,947.00
Jun 25 2024	0.000021	0.00000068	3.39%	0.00002	0.000021	0.00002	220,202.00
Jun 24 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 23 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 22 2024	0.00002	-0.00000016	-0.79%	0.00002	0.00002	0.00002	102.00
Jun 21 2024	0.00002	0.00000021	1.05%	0.00002	0.000021	0.00002	861,113.00
Jun 20 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 19 2024	0.00002	-0.00000027	-1.33%	0.000021	0.000021	0.00002	324.00
Jun 18 2024	0.00002	-0.00000300	-13.12%	0.000023	0.000023	0.00002	181,741.00
Jun 17 2024	0.000023	0.00000300	15.32%	0.00002	0.000023	0.00002	1,453.00
Jun 16 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000022	0.000019	56,282.00
Jun 15 2024	0.000021	-0.00000500	-19.22%	0.000025	0.000025	0.000021	2,230.00
Jun 14 2024	0.000026	0.00000700	37.19%	0.000019	0.000026	0.000019	4,067.00
Jun 13 2024	0.000019	0.00000074	4.09%	0.000018	0.000019	0.000018	593.00
Jun 12 2024	0.000018	-0.000013	-41.87%	0.000031	0.000045	0.000018	26,189,378.00
Jun 11 2024	0.000031	0.00000034	1.11%	0.000023	0.0007	0.000023	7,104,919.00
Jun 10 2024	0.000031	-0.00000400	-11.62%	0.000034	0.000034	0.00003	18,963.00
Jun 09 2024	0.000034	0.00000100	3.03%	0.000033	0.000034	0.000033	1,100.00
Jun 08 2024	0.000033	0.00000300	9.91%	0.00003	0.000038	0.00003	92,517.00
Jun 07 2024	0.00003	0.00000300	10.92%	0.000028	0.00003	0.000028	1,400.00
Jun 06 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Jun 05 2024	0.000027	0.00000038	1.40%	0.000027	0.000027	0.000027	527.00
Jun 04 2024	0.000027	-0.000017	-38.87%	0.000043	0.000043	0.000027	46,365.00
Jun 03 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jun 02 2024	0.000044	-0.00000048	-1.09%	0.000044	0.000044	0.000044	236.00
Jun 01 2024	0.000044	-0.00000078	-1.73%	0.000044	0.000044	0.000044	230.00
May 31 2024	0.000045	0.00000400	9.71%	0.000041	0.000045	0.00004	26,962.00
May 30 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	226.00
May 29 2024	0.000041	-0.000014	-25.19%	0.000055	0.000061	0.000037	101,832.00
May 28 2024	0.000056	0.000018	47.73%	0.000037	0.0002	0.000037	1,284,643.00