ETHA Historical Data - ETHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ETHA	ETHAUSDT	LAToken	7,099,090	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000166	-3.08%	0.005215

Open	High	Low	Prev. Close	52 Week Range
0.005374	0.005522	0.005207	0.005381	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	08:51:54	104.81	0.005215	UST

Price x Volume	Volume	Base Symbol	Related Pairs
739.62	138,404.80	ETHA

ETHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.005381	0.000286	5.62%	0.005205	0.005486	0.005204	250,043.00
Jun 18 2024	0.005094	-0.000744	-12.74%	0.005822	0.005841	0.005071	233,739.00
Jun 17 2024	0.005838	-0.000335	-5.43%	0.006115	0.006195	0.005796	156,706.00
Jun 16 2024	0.006173	0.000475	8.33%	0.005639	0.006982	0.005613	206,818.00
Jun 15 2024	0.005699	0.000051	0.90%	0.005584	0.005925	0.005506	241,218.00
Jun 14 2024	0.005648	-0.000624	-9.95%	0.006273	0.006273	0.005561	230,806.00
Jun 13 2024	0.006272	0.000477	8.23%	0.006043	0.006346	0.005921	225,067.00
Jun 12 2024	0.005795	0.000147	2.59%	0.005682	0.005972	0.005497	233,184.00
Jun 11 2024	0.005649	0.000154	2.80%	0.005494	0.005943	0.005413	240,568.00
Jun 10 2024	0.005495	-0.000079	-1.42%	0.005567	0.005737	0.005246	252,349.00
Jun 09 2024	0.005574	0.000097	1.77%	0.005553	0.005812	0.005435	246,091.00
Jun 08 2024	0.005477	-0.000628	-10.29%	0.006067	0.006234	0.005204	231,211.00
Jun 07 2024	0.006105	0.000083	1.38%	0.006125	0.006265	0.006029	221,224.00
Jun 06 2024	0.006022	-0.000349	-5.48%	0.006389	0.006525	0.005852	225,304.00
Jun 05 2024	0.006371	-0.000308	-4.61%	0.006672	0.0069	0.00624	217,273.00
Jun 04 2024	0.006679	0.000129	1.97%	0.006577	0.00681	0.006341	138,331.00
Jun 03 2024	0.00655	-0.000356	-5.16%	0.006895	0.007059	0.006344	204,814.00
Jun 02 2024	0.006905	0.000455	7.06%	0.006498	0.006925	0.006318	209,637.00
Jun 01 2024	0.00645	-0.000083	-1.27%	0.006561	0.006706	0.006328	211,944.00
May 31 2024	0.006533	-0.00028	-4.11%	0.006794	0.007047	0.006401	207,441.00
May 30 2024	0.006813	-0.000504	-6.89%	0.007359	0.00793	0.006318	195,794.00
May 29 2024	0.007317	0.000764	11.66%	0.006449	0.00763	0.006318	207,156.00
May 28 2024	0.006553	-0.001053	-13.84%	0.007615	0.007773	0.006347	201,882.00
May 27 2024	0.007606	-0.000226	-2.89%	0.007855	0.007936	0.007474	162,168.00
May 26 2024	0.007832	-0.000133	-1.67%	0.007938	0.008613	0.0078	165,685.00
May 25 2024	0.007965	-0.000311	-3.76%	0.008304	0.008569	0.0078	151,635.00
May 24 2024	0.008276	0.001036	14.31%	0.007241	0.00937	0.00724	168,579.00
May 23 2024	0.00724	-0.000176	-2.37%	0.007405	0.009241	0.007075	178,340.00
May 22 2024	0.007416	-0.00016	-2.11%	0.007576	0.007686	0.007379	186,178.00
May 21 2024	0.007576	-0.000211	-2.71%	0.007826	0.008701	0.007227	174,190.00
May 20 2024	0.007787	0.000482	6.60%	0.007307	0.008065	0.007269	178,205.00
May 19 2024	0.007305	0.000447	6.51%	0.007	0.00749	0.006885	111,803.00
May 18 2024	0.006858	-0.000019	-0.28%	0.006873	0.007365	0.006752	162,320.00