Dent Historical Data - DENTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	LAToken	104,646,527	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-6.25%	0.00000030	0.00000136	0.00000137

Open	High	Low	Prev. Close	52 Week Range
0.00000030	0.00000030	0.00000030	0.00000032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:52:47	2.00	0.00000030	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000060	2.00	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
Jun 14 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	8.00
Jun 13 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	227,647.00
Jun 12 2024	0.00000033	0.00000002	6.45%	0.00000033	0.00000033	0.00000032	540,792.00
Jun 11 2024	0.00000031	-0.00000002	-6.06%	0.00000031	0.00000031	0.00000031	6.00
Jun 10 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 09 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
Jun 08 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000033	820,154.00
Jun 07 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000038	0.00000033	1,024,276.00
Jun 06 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000037	1,167,973.00
Jun 05 2024	0.00000039	0.00000003	8.33%	0.00000037	0.00000040	0.00000036	1,225,528.00
Jun 04 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000036	1,097,729.00
Jun 03 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	0.00000035	939,153.00
Jun 02 2024	0.00000035	0.00	0.00%	0.00000035	0.00000036	0.00000035	1,335,697.00
Jun 01 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000035	816,171.00
May 31 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000035	903,476.00
May 30 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000036	517,035.00
May 29 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000036	741,626.00
May 28 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000035	639,593.00
May 27 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	0.00000034	736,689.00
May 26 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000035	769,756.00
May 25 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000037	507,336.00
May 24 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	1,086,316.00
May 23 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000035	1,116,720.00
May 22 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000037	428,424.00
May 21 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000039	0.00000037	590,441.00
May 20 2024	0.00000038	-0.00000004	-9.52%	0.00000042	0.00000043	0.00000038	1,080,877.00
May 19 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	566,175.00
May 18 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000042	750,271.00
May 17 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000042	730,632.00
May 16 2024	0.00000044	0.00000002	4.76%	0.00000042	0.00000044	0.00000042	685,886.00