Dentacoin Historical Data - DCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dentacoin	DCNUSDT	LAToken	496,407,522	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000128

Open	High	Low	Prev. Close	52 Week Range
			0.00000128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCN			DCNBTC

DCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000128	-0.00000002	-1.54%	0.00000130	0.00000130	0.00000128	47,858.00
May 20 2024	0.00000130	-0.00000007	-5.11%	0.00000136	0.00000136	0.00000130	53,620.00
May 19 2024	0.00000137	-0.00000002	-1.44%	0.00000139	0.00000139	0.00000124	839,420.00
May 18 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00
May 17 2024	0.00000139	-0.00000002	-1.42%	0.00000140	0.00000140	0.00000139	12,519.00
May 16 2024	0.00000141	0.00000016	12.80%	0.00000148	0.00000148	0.00000141	61,867.00
May 15 2024	0.00000125	0.00	0.00%	0.00000125	0.00000125	0.00000125	0.00
May 14 2024	0.00000125	-0.00000026	-17.22%	0.00000150	0.00000150	0.00000125	17,451.00
May 13 2024	0.00000151	-0.00000001	-0.66%	0.00000151	0.00000151	0.00000151	8,688.00
May 12 2024	0.00000152	-0.00000002	-1.30%	0.00000154	0.00000154	0.00000152	84,122.00
May 11 2024	0.00000154	-0.00000001	-0.65%	0.00000154	0.00000154	0.00000154	8,813.00
May 10 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
May 09 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
May 08 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
May 07 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
May 06 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
May 05 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
May 04 2024	0.00000155	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000155	13,300.00
May 03 2024	0.00000156	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000156	1,040.00
May 02 2024	0.00000157	0.00000001	0.64%	0.00000156	0.00000157	0.00000156	4,182,534.00
May 01 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
Apr 30 2024	0.00000156	0.00000016	11.43%	0.00000154	0.00000156	0.00000154	1,013,863.00
Apr 29 2024	0.00000140	-0.00000016	-10.26%	0.00000156	0.00000156	0.00000140	90,300.00
Apr 28 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	515,129.00
Apr 27 2024	0.00000156	0.00000001	0.65%	0.00000155	0.00000156	0.00000154	94,680.00
Apr 26 2024	0.00000155	-0.00000001	-0.64%	0.00000155	0.00000155	0.00000155	272.00
Apr 25 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	143,782.00
Apr 24 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
Apr 23 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	187,620.00
Apr 22 2024	0.00000156	0.00000019	13.87%	0.00000138	0.00000156	0.00000138	4,988,887.00
Apr 21 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	88,000.00
Apr 19 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00