Cryptaur Historical Data - CPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptaur	CPTUSDT	LAToken	4,002,994	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000039

Open	High	Low	Prev. Close	52 Week Range
			0.000039	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPT			CPTBTC

CPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
Jun 15 2024	0.000039	-0.00000035	-0.89%	0.000039	0.000039	0.000039	323.00
Jun 14 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
Jun 13 2024	0.000039	-0.00000010	-0.25%	0.000039	0.000039	0.000039	214.00
Jun 12 2024	0.00004	-0.00000015	-0.38%	0.00004	0.00004	0.00004	105.00
Jun 11 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Jun 10 2024	0.00004	-0.00000006	-0.15%	0.00004	0.00004	0.00004	115.00
Jun 09 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Jun 08 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Jun 07 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Jun 06 2024	0.00004	0.00000200	5.32%	0.000038	0.00004	0.000038	1,485.00
Jun 05 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
Jun 04 2024	0.000038	0.00000086	2.34%	0.000037	0.000038	0.000037	608.00
Jun 03 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Jun 02 2024	0.000037	0.00000004	0.11%	0.000037	0.000037	0.000037	4.00
Jun 01 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
May 31 2024	0.000037	0.00000200	5.71%	0.000035	0.000037	0.000035	1,280.00
May 30 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	649,709.00
May 29 2024	0.000035	-0.00000200	-5.37%	0.000037	0.000037	0.000035	1,723.00
May 28 2024	0.000037	0.00000019	0.51%	0.000037	0.000037	0.000037	146,804.00
May 27 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
May 26 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
May 25 2024	0.000037	-0.00000028	-0.75%	0.000037	0.000037	0.000037	200.00
May 24 2024	0.000037	-0.00000100	-2.60%	0.000038	0.000038	0.000032	864.00
May 23 2024	0.000039	-0.00000058	-1.48%	0.000039	0.000039	0.000037	428.00
May 22 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
May 21 2024	0.000039	0.00000071	1.85%	0.000039	0.000039	0.00003	502,523.00
May 20 2024	0.000038	0.00000900	31.15%	0.000039	0.000039	0.000038	362.00
May 19 2024	0.000029	-0.00000900	-23.57%	0.000038	0.000038	0.000029	108.00
May 18 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
May 17 2024	0.000038	0.000016	72.73%	0.000022	0.000038	0.000022	9,610.00