Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | CLIN/ETH | https://exchange.latoken.com/exchange/CLIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CLIN-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About CLIN
Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.
CLIN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00920335 | 0.00018987 | 2.11 | 0.0090391 | 0.0093275 | 0.008958 | 0 |
| 1727308200 | 0.00901348 | -0.00028 | -3.01 | 0.00927878 | 0.00932624 | 0.0089573 | 0 |
| 1727221800 | 0.00929309 | 2.2E-5 | 0.24 | 0.00926859 | 0.00934794 | 0.00908498 | 0 |
| 1727135400 | 0.00927104 | 0.00023334 | 2.58 | 0.0118671 | 0.01211318 | 0.00921592 | 0 |
| 1727049000 | 0.0090377 | -0.000129 | -1.41 | 0.00915551 | 0.0091756 | 0.00884926 | 0 |
| 1726962600 | 0.00916681 | 0.00022669 | 2.54 | 0.00895814 | 0.00917448 | 0.00886133 | 0 |
| 1726876200 | 0.00894012 | 0.00030555 | 3.54 | 0.00862862 | 0.00899944 | 0.00854122 | 0 |
| 1726789800 | 0.00863457 | 0.00039281 | 4.77 | 0.00833745 | 0.00871157 | 0.00831824 | 0 |
| 1726703400 | 0.00824176 | 6.0E-5 | 0.73 | 0.00818993 | 0.00826 | 0.00797856 | 0 |
| 1726617000 | 0.00818219 | 0.00012778 | 1.59 | 0.00803337 | 0.00836815 | 0.00792403 | 0 |
| 1726530600 | 0.00805441 | -5.9E-5 | -0.73 | 0.00812385 | 0.00816707 | 0.00789687 | 0 |
| 1726444200 | 0.00811293 | -0.000347 | -4.10 | 0.0084624 | 0.00850213 | 0.00808223 | 0 |
| 1726357800 | 0.00846016 | -8.9E-5 | -1.04 | 0.00854665 | 0.00854665 | 0.00837525 | 0 |
| 1726271400 | 0.00854913 | 0.00027643 | 3.34 | 0.00826336 | 0.00861952 | 0.00818268 | 0 |
| 1726185000 | 0.0082727 | 7.1E-5 | 0.87 | 0.00819038 | 0.00835313 | 0.00811212 | 0 |
| 1726098600 | 0.00820186 | -0.000158 | -1.89 | 0.0083475 | 0.00834809 | 0.007985 | 0 |
| 1726012200 | 0.00835971 | 9.1E-5 | 1.10 | 0.00824799 | 0.00839237 | 0.00812742 | 0 |
| 1725925800 | 0.0082684 | 0.00021343 | 2.65 | 0.0118671 | 0.01211318 | 0.00796183 | 0 |
| 1725839400 | 0.00805497 | 0.00011148 | 1.40 | 0.00794202 | 0.00814807 | 0.00785288 | 0 |
| 1725753000 | 0.00794349 | 0.00016481 | 2.12 | 0.00779982 | 0.00808202 | 0.00777913 | 0 |
| 1725666600 | 0.00777868 | -0.000511 | -6.16 | 0.00829601 | 0.00842051 | 0.00754834 | 0 |
| 1725580200 | 0.00828989 | -0.000267 | -3.12 | 0.008573 | 0.0086303 | 0.00822402 | 0 |
| 1725493800 | 0.00855701 | -1.1E-5 | -0.13 | 0.00846849 | 0.0087081 | 0.00809697 | 0 |
| 1725407400 | 0.00856779 | -0.000311 | -3.50 | 0.00887778 | 0.00892563 | 0.00852957 | 0 |
| 1725321000 | 0.00887904 | 0.0003718 | 4.37 | 0.0118671 | 0.01211318 | 0.0085204 | 0 |
| 1725234600 | 0.00850724 | -0.000283 | -3.22 | 0.00878962 | 0.00880316 | 0.00842285 | 0 |
| 1725148200 | 0.00879053 | -5.4E-5 | -0.61 | 0.00883809 | 0.0088613 | 0.00872571 | 0 |
| 1725061800 | 0.00884439 | -1.0E-6 | -0.01 | 0.00884002 | 0.0088858 | 0.00854402 | 0 |
| 1724975400 | 0.00884583 | -1.9E-5 | -0.21 | 0.00884733 | 0.00908502 | 0.00877821 | 0 |
| 1724889000 | 0.00886473 | 0.00024161 | 2.80 | 0.00860534 | 0.00894012 | 0.0084714 | 0 |
| 1724802600 | 0.00862312 | -0.000768 | -8.18 | 0.00940149 | 0.00944982 | 0.00843024 | 0 |
| 1724716200 | 0.00939088 | -0.000218 | -2.27 | 0.00960669 | 0.00967064 | 0.0093381 | 0 |
| 1724629800 | 0.00960932 | -5.4E-5 | -0.56 | 0.00969643 | 0.00977102 | 0.0095781 | 0 |
| 1724543400 | 0.00966364 | -1.3E-5 | -0.13 | 0.0096859 | 0.0098602 | 0.00957778 | 0 |
| 1724457000 | 0.00967641 | 0.0004936 | 5.38 | 0.00917854 | 0.00978495 | 0.0091784 | 0 |
| 1724370600 | 0.00918281 | -1.9E-5 | -0.21 | 0.0118671 | 0.01211318 | 0.00905999 | 0 |
| 1724284200 | 0.00920146 | 0.00017318 | 1.92 | 0.00902321 | 0.00925186 | 0.00890995 | 0 |
| 1724197800 | 0.00902828 | -0.000194 | -2.10 | 0.00922467 | 0.00942994 | 0.0089488 | 0 |
| 1724111400 | 0.0092225 | 2.4E-5 | 0.26 | 0.0118671 | 0.01211318 | 0.00898807 | 0 |
| 1724025000 | 0.00919814 | 5.0E-5 | 0.55 | 0.00914417 | 0.00938161 | 0.00909664 | 0 |
| 1723938600 | 0.0091477 | 6.4E-5 | 0.70 | 0.00907833 | 0.00919173 | 0.00906146 | 0 |
| 1723852200 | 0.00908323 | 7.1E-5 | 0.79 | 0.00899769 | 0.00919915 | 0.00893403 | 0 |
| 1723765800 | 0.00901243 | -0.000309 | -3.31 | 0.00932778 | 0.00935714 | 0.00885668 | 0 |
| 1723679400 | 0.00932176 | -0.000116 | -1.23 | 0.00945091 | 0.00968838 | 0.00924885 | 0 |
| 1723593000 | 0.00943754 | -0.00015 | -1.56 | 0.00953134 | 0.0095698 | 0.0091477 | 0 |
| 1723506600 | 0.00958734 | 0.00063375 | 7.08 | 0.0118671 | 0.01211318 | 0.00886739 | 0 |
| 1723420200 | 0.00895359 | -0.00017 | -1.86 | 0.00913388 | 0.00947786 | 0.00890004 | 0 |
| 1723333800 | 0.0091232 | 4.4E-5 | 0.48 | 0.0090776 | 0.00924472 | 0.00904165 | 0 |
| 1723247400 | 0.00907886 | -0.000309 | -3.29 | 0.00939767 | 0.00946193 | 0.00895741 | 0 |
| 1723161000 | 0.00938759 | 0.00117341 | 14.29 | 0.00818051 | 0.00951968 | 0.00812812 | 0 |
| 1723074600 | 0.00821418 | -0.000375 | -4.37 | 0.00861514 | 0.00891793 | 0.00810236 | 0 |
| 1722988200 | 0.00858945 | 6.0E-5 | 0.70 | 0.00847889 | 0.00892363 | 0.00847889 | 0 |
| 1722901800 | 0.00852918 | -0.000931 | -9.84 | 0.0118671 | 0.01211318 | 0.00765565 | 0 |
| 1722815400 | 0.00946057 | -0.000715 | -7.03 | 0.01016116 | 0.01025066 | 0.0092785 | 0 |
| 1722729000 | 0.0101752 | -0.000269 | -2.58 | 0.0104503 | 0.01055397 | 0.01001196 | 0 |
| 1722642600 | 0.01044375 | -0.000766 | -6.83 | 0.01120007 | 0.01124931 | 0.01038541 | 0 |
| 1722556200 | 0.01120955 | -9.4E-5 | -0.83 | 0.01132869 | 0.01133492 | 0.01077779 | 0 |
| 1722469800 | 0.01130321 | -0.000164 | -1.43 | 0.01146362 | 0.01171628 | 0.01125414 | 0 |
| 1722383400 | 0.01146684 | -0.000136 | -1.17 | 0.01160946 | 0.0117797 | 0.01132981 | 0 |
| 1722297000 | 0.01160295 | 0.00014682 | 1.28 | 0.0118671 | 0.01211318 | 0.01142148 | 0 |
| 1722210600 | 0.01145613 | 6.1E-5 | 0.54 | 0.01136439 | 0.01148647 | 0.01120798 | 0 |
| 1722124200 | 0.01139551 | -7.5E-5 | -0.65 | 0.01144419 | 0.01163613 | 0.01122268 | 0 |
| 1722037800 | 0.01147079 | 0.00035987 | 3.24 | 0.01110788 | 0.0114982 | 0.0111055 | 0 |
| 1721951400 | 0.01111092 | -0.000562 | -4.81 | 0.01167792 | 0.01169308 | 0.01083141 | 0 |
| 1721865000 | 0.01167281 | -0.000509 | -4.18 | 0.01219141 | 0.01220674 | 0.01157481 | 0 |
| 1721778600 | 0.01218227 | 0.00012841 | 1.07 | 0.01204728 | 0.01239108 | 0.01191109 | 0 |
| 1721692200 | 0.01205386 | -0.000274 | -2.22 | 0.0118671 | 0.01227443 | 0.01184568 | 0 |
| 1721605800 | 0.01232808 | -1.0E-6 | -0.01 | 0.01230981 | 0.01240736 | 0.01200356 | 0 |
| 1721519400 | 0.01232917 | 5.5E-5 | 0.45 | 0.01227114 | 0.01238863 | 0.01219071 | 0 |
| 1721433000 | 0.01227411 | 0.00026673 | 2.22 | 0.01196163 | 0.01239255 | 0.01182366 | 0 |
| 1721346600 | 0.01200738 | 0.00013493 | 1.14 | 0.0118671 | 0.01221321 | 0.01184568 | 0 |
| 1721260200 | 0.01187245 | -0.000205 | -1.70 | 0.01207535 | 0.01230817 | 0.0118223 | 0 |
| 1721173800 | 0.01207696 | -0.000129 | -1.06 | 0.01220915 | 0.01224359 | 0.01172692 | 0 |
| 1721087400 | 0.01220569 | 0.00080154 | 7.03 | 0.01112562 | 0.0122227 | 0.01107641 | 0 |
| 1721001000 | 0.01140415 | 0.00028112 | 2.53 | 0.01112562 | 0.01143422 | 0.01107641 | 0 |
| 1720914600 | 0.01112303 | 0.00016219 | 1.48 | 0.01096105 | 0.01120665 | 0.01090134 | 0 |
| 1720828200 | 0.01096084 | 0.00011217 | 1.03 | 0.01084216 | 0.01105261 | 0.0106659 | 0 |
| 1720741800 | 0.01084867 | -1.0E-5 | -0.09 | 0.01083936 | 0.01124683 | 0.01069862 | 0 |
| 1720655400 | 0.01085826 | 0.00011235 | 1.05 | 0.01071955 | 0.01102286 | 0.01060111 | 0 |
| 1720569000 | 0.01074591 | 0.00019296 | 1.83 | 0.01055407 | 0.01087299 | 0.01051421 | 0 |
| 1720482600 | 0.01055295 | 0.0003214 | 3.14 | 0.01229718 | 0.01229833 | 0.01016116 | 0 |
| 1720396200 | 0.01023155 | -0.0005 | -4.66 | 0.010717 | 0.01075336 | 0.01023155 | 0 |
| 1720309800 | 0.01073205 | 0.00029477 | 2.82 | 0.01043056 | 0.01077993 | 0.01035433 | 0 |
| 1720223400 | 0.01043728 | -0.000317 | -2.95 | 0.01066313 | 0.01087467 | 0.00991238 | 0 |
| 1720137000 | 0.01075469 | -0.000777 | -6.74 | 0.01154226 | 0.01158353 | 0.01070251 | 0 |
| 1720050600 | 0.01153194 | -0.000426 | -3.56 | 0.01196265 | 0.01198967 | 0.01137545 | 0 |
| 1719964200 | 0.01195789 | -7.5E-5 | -0.62 | 0.01202743 | 0.01210961 | 0.01189482 | 0 |
| 1719877800 | 0.01203251 | 9.0E-6 | 0.07 | 0.01229718 | 0.01229833 | 0.01181537 | 0 |
| 1719791400 | 0.01202358 | 0.00022218 | 1.88 | 0.01180886 | 0.01208651 | 0.01172717 | 0 |
| 1719705000 | 0.0118014 | -1.0E-5 | -0.08 | 0.01181134 | 0.01190721 | 0.01178425 | 0 |
| 1719618600 | 0.01181148 | -0.00024 | -1.99 | 0.01207129 | 0.01218644 | 0.01176997 | 0 |
| 1719532200 | 0.01205099 | 0.00026737 | 2.27 | 0.01178999 | 0.01213947 | 0.01177071 | 0 |
