CHESS032BTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jul 19 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jul 18 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jul 17 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jul 16 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jul 15 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jul 14 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000084 | 0.00000083 | 56.00 |
Jul 13 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Jul 12 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Jul 11 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Jul 10 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 542.00 |
Jul 09 2024 | 0.00000084 | -0.00000028 | -25.00% | 0.00000084 | 0.00000084 | 0.00000084 | 350.00 |
Jul 08 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
Jul 07 2024 | 0.00000112 | -0.00000018 | -13.85% | 0.00000112 | 0.00000112 | 0.00000112 | 5.00 |
Jul 06 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Jul 05 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Jul 04 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Jul 03 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
Jul 02 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000130 | 0.00000130 | 0.00000130 | 200.00 |
Jul 01 2024 | 0.00000132 | -0.00000023 | -14.84% | 0.00000134 | 0.00000134 | 0.00000132 | 57.00 |
Jun 30 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Jun 29 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Jun 28 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Jun 27 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Jun 26 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Jun 25 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
Jun 24 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 390.00 |
Jun 23 2024 | 0.00000155 | 0.00000020 | 14.81% | 0.00000135 | 0.00000155 | 0.00000135 | 1,366.00 |
Jun 22 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 21 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 20 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 19 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 18 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 17 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 16 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 15 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 14 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 13 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 12 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 11 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 10 2024 | 0.00000135 | -0.00000065 | -32.50% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
Jun 09 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Jun 08 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Jun 07 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Jun 06 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000200 | 0.00000200 | 0.00000200 | 198.00 |
Jun 05 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 04 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 03 2024 | 0.00000201 | 0.00000001 | 0.50% | 0.00000201 | 0.00000201 | 0.00000201 | 76.00 |
Jun 02 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000201 | 0.00000200 | 196.00 |
Jun 01 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000201 | 0.00000201 | 0.00000201 | 85.00 |
May 31 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
May 30 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
May 29 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
May 28 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
May 27 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
May 26 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
May 25 2024 | 0.00000202 | -0.00001600 | -90.04% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
May 24 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 23 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 22 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 21 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 20 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 19 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 18 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 17 2024 | 0.00001777 | 0.00001400 | 403.46% | 0.00000358 | 0.00001777 | 0.00000358 | 9,589.00 |
May 16 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
May 15 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
May 14 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
May 13 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
May 12 2024 | 0.00000347 | 0.00000100 | 47.62% | 0.00000347 | 0.00000347 | 0.00000347 | 94.00 |
May 11 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 10 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 09 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 08 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 07 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 06 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000210 | 0.00000210 | 0.00000210 | 1.00 |
May 05 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
May 04 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
May 03 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
May 02 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
May 01 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
Apr 30 2024 | 0.00000225 | 0.00000015 | 7.14% | 0.00000225 | 0.00000225 | 0.00000225 | 55.00 |
Apr 29 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 1.00 |
Apr 28 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 27 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 26 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 25 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 1.00 |
Apr 24 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 2.00 |
Apr 23 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 22 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 21 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 19 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |