CelerToken Historical Data - CELRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	LAToken	110,199,280	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000048	0.25%	0.019448

Open	High	Low	Prev. Close	52 Week Range
0.01942	0.01957	0.01904	0.0194	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:46:18	4,087.66	0.019448	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,448.76	644,660.95	CELR			CELRBTC

CELRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0194	0.000192	1.00%	0.0192	0.01964	0.01912	1,670,624.00
Jun 14 2024	0.019208	-0.000532	-2.70%	0.01972	0.02007	0.01854	2,155,715.00
Jun 13 2024	0.01974	-0.00066	-3.24%	0.0204	0.02057	0.0194	2,193,182.00
Jun 12 2024	0.0204	0.00038	1.90%	0.02006	0.02123	0.019518	2,317,045.00
Jun 11 2024	0.02002	-0.000458	-2.24%	0.02048	0.02057	0.019295	2,983,922.00
Jun 10 2024	0.020478	-0.000552	-2.62%	0.021038	0.02112	0.0203	2,503,223.00
Jun 09 2024	0.02103	0.00009	0.43%	0.02093	0.02128	0.020672	2,157,717.00
Jun 08 2024	0.02094	-0.00162	-7.18%	0.02244	0.02266	0.02068	3,044,177.00
Jun 07 2024	0.02256	-0.002382	-9.55%	0.02493	0.02546	0.02189	2,148,330.00
Jun 06 2024	0.024942	-0.000217	-0.86%	0.02516	0.0254	0.024718	2,116,307.00
Jun 05 2024	0.02516	0.00037	1.49%	0.02482	0.02531	0.02459	2,359,199.00
Jun 04 2024	0.02479	0.0002	0.81%	0.02452	0.02497	0.02417	2,404,609.00
Jun 03 2024	0.02459	0.0001	0.41%	0.02445	0.025002	0.024288	2,295,144.00
Jun 02 2024	0.02449	-0.00038	-1.53%	0.02493	0.02512	0.02415	2,131,547.00
Jun 01 2024	0.02487	-0.00029	-1.15%	0.025092	0.0251	0.02472	1,729,956.00
May 31 2024	0.02516	-0.00019	-0.75%	0.02536	0.02555	0.02462	2,463,041.00
May 30 2024	0.02535	-0.00056	-2.16%	0.02588	0.02629	0.02512	2,481,323.00
May 29 2024	0.02591	-0.00014	-0.54%	0.02607	0.02686	0.0258	2,413,776.00
May 28 2024	0.02605	-0.00032	-1.21%	0.02635	0.02638	0.02523	2,332,774.00
May 27 2024	0.02637	0.00088	3.45%	0.02548	0.02693	0.02542	2,412,155.00
May 26 2024	0.02549	-0.00049	-1.89%	0.02599	0.02614	0.02539	2,039,100.00
May 25 2024	0.02598	-0.00005	-0.19%	0.026037	0.026736	0.02589	2,172,709.00
May 24 2024	0.02603	-0.000233	-0.89%	0.02628	0.026733	0.02535	2,333,564.00
May 23 2024	0.026263	-0.000987	-3.62%	0.02729	0.02813	0.02522	1,949,369.00
May 22 2024	0.02725	-0.00081	-2.89%	0.0281	0.02824	0.02693	2,002,269.00
May 21 2024	0.02806	0.00098	3.62%	0.02699	0.029013	0.02695	1,830,800.00
May 20 2024	0.02708	0.00108	4.15%	0.02598	0.028153	0.02563	2,388,237.00
May 19 2024	0.026	-0.00138	-5.04%	0.02741	0.02753	0.025867	2,390,509.00
May 18 2024	0.02738	0.00001	0.04%	0.02733	0.02756	0.02684	2,181,992.00
May 17 2024	0.02737	0.00096	3.63%	0.026423	0.02756	0.02623	2,194,062.00
May 16 2024	0.02641	0.00022	0.84%	0.02623	0.0267	0.02561	2,435,949.00