ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.00
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. CelerToken (LAToken:CELRETH)

      6. CelerToken (LAToken:CELRETH) Historical

      CELRETH CelerToken

      0.00000429
      0.00 (0.00%)
      20:02:19 - Realtime Data

      CELRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.00000429 0.00 0.00% 0.00000429 0.00000429 0.00000429 0.00
      Jul 18 2024 0.00000429 0.00 0.00% 0.00000429 0.00000429 0.00000429 0.00
      Jul 17 2024 0.00000429 0.00 0.00% 0.00000429 0.00000429 0.00000429 0.00
      Jul 16 2024 0.00000429 0.00 0.00% 0.00000429 0.00000429 0.00000429 0.00
      Jul 15 2024 0.00000429 0.00 0.00% 0.00000429 0.00000429 0.00000429 0.00
      Jul 14 2024 0.00000429 0.00000011 2.63% 0.00000345 0.00000429 0.00000345 4.00
      Jul 13 2024 0.00000418 0.00 0.00% 0.00000418 0.00000418 0.00000418 0.00
      Jul 12 2024 0.00000418 -0.00000044 -9.52% 0.00000418 0.00000418 0.00000418 0.00
      Jul 11 2024 0.00000462 0.00 0.00% 0.00000462 0.00000462 0.00000462 0.00
      Jul 10 2024 0.00000462 0.00 0.00% 0.00000462 0.00000462 0.00000462 0.00
      Jul 09 2024 0.00000462 0.00000051 12.41% 0.00000462 0.00000462 0.00000462 0.00
      Jul 08 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Jul 07 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Jul 06 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Jul 05 2024 0.00000411 -0.00000055 -11.80% 0.00000411 0.00000411 0.00000411 34.00
      Jul 04 2024 0.00000466 0.00 0.00% 0.00000466 0.00000466 0.00000466 0.00
      Jul 03 2024 0.00000466 0.00 0.00% 0.00000466 0.00000466 0.00000466 0.00
      Jul 02 2024 0.00000466 0.00 0.00% 0.00000466 0.00000466 0.00000466 0.00
      Jul 01 2024 0.00000466 0.00 0.00% 0.00000466 0.00000466 0.00000466 0.00
      Jun 30 2024 0.00000466 -0.00000002 -0.43% 0.00000466 0.00000466 0.00000466 0.00
      Jun 29 2024 0.00000468 0.00 0.00% 0.00000468 0.00000468 0.00000468 0.00
      Jun 28 2024 0.00000468 0.00 0.00% 0.00000468 0.00000468 0.00000468 0.00
      Jun 27 2024 0.00000468 0.00 0.00% 0.00000468 0.00000468 0.00000468 0.00
      Jun 26 2024 0.00000468 0.00 0.00% 0.00000468 0.00000468 0.00000468 0.00
      Jun 25 2024 0.00000468 0.00 0.00% 0.00000468 0.00000468 0.00000468 0.00
      Jun 24 2024 0.00000468 0.00 0.00% 0.00000468 0.00000468 0.00000468 0.00
      Jun 23 2024 0.00000468 0.00000009 1.96% 0.00000468 0.00000468 0.00000468 0.00
      Jun 22 2024 0.00000459 -0.00000007 -1.50% 0.00000459 0.00000459 0.00000459 0.00
      Jun 21 2024 0.00000466 0.00 0.00% 0.00000466 0.00000466 0.00000466 0.00
      Jun 20 2024 0.00000466 0.00 0.00% 0.00000466 0.00000466 0.00000466 0.00
      Jun 19 2024 0.00000466 -0.00000100 -17.57% 0.00000466 0.00000466 0.00000466 0.00
      Jun 18 2024 0.00000569 0.00 0.00% 0.00000569 0.00000569 0.00000569 0.00
      Jun 17 2024 0.00000569 0.00 0.00% 0.00000569 0.00000569 0.00000569 0.00
      Jun 16 2024 0.00000569 0.00 0.00% 0.00000569 0.00000569 0.00000569 0.00
      Jun 15 2024 0.00000569 0.00 0.00% 0.00000569 0.00000569 0.00000569 0.00
      Jun 14 2024 0.00000569 0.00 0.00% 0.00000569 0.00000569 0.00000569 0.00
      Jun 13 2024 0.00000569 -0.00000044 -7.18% 0.00000564 0.00000569 0.00000562 0.00
      Jun 12 2024 0.00000613 0.00 0.00% 0.00000613 0.00000613 0.00000613 0.00
      Jun 11 2024 0.00000613 0.00 0.00% 0.00000613 0.00000613 0.00000613 0.00
      Jun 10 2024 0.00000613 0.00 0.00% 0.00000613 0.00000613 0.00000613 0.00
      Jun 09 2024 0.00000613 0.00 0.00% 0.00000613 0.00000613 0.00000613 0.00
      Jun 08 2024 0.00000613 0.00 0.00% 0.00000613 0.00000613 0.00000613 0.00
      Jun 07 2024 0.00000613 -0.00000100 -13.19% 0.00000633 0.00000633 0.00000613 2.00
      Jun 06 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      Jun 05 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      Jun 04 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      Jun 03 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      Jun 02 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      Jun 01 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 31 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 30 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 29 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 28 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 27 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 26 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 25 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 24 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 23 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 22 2024 0.00000758 0.00 0.00% 0.00000758 0.00000758 0.00000758 0.00
      May 21 2024 0.00000758 -0.00000100 -11.21% 0.00000758 0.00000758 0.00000758 0.00
      May 20 2024 0.00000892 0.00 0.00% 0.00000892 0.00000892 0.00000892 0.00
      May 19 2024 0.00000892 0.00 0.00% 0.00000892 0.00000892 0.00000892 0.00
      May 18 2024 0.00000892 0.00 0.00% 0.00000892 0.00000892 0.00000892 0.00
      May 17 2024 0.00000892 0.00000019 2.18% 0.00000892 0.00000892 0.00000892 0.00
      May 16 2024 0.00000873 0.00 0.00% 0.00000873 0.00000873 0.00000873 0.00
      May 15 2024 0.00000873 0.00 0.00% 0.00000873 0.00000873 0.00000873 0.00
      May 14 2024 0.00000873 0.00 0.00% 0.00000873 0.00000873 0.00000873 0.00
      May 13 2024 0.00000873 0.00 0.00% 0.00000873 0.00000873 0.00000873 0.00
      May 12 2024 0.00000873 0.00 0.00% 0.00000873 0.00000873 0.00000873 0.00
      May 11 2024 0.00000873 0.00 0.00% 0.00000873 0.00000873 0.00000873 0.00
      May 10 2024 0.00000873 0.00 0.00% 0.00000873 0.00000873 0.00000873 0.00
      May 09 2024 0.00000873 0.00000044 5.31% 0.00000828 0.00000873 0.00000824 44.00
      May 08 2024 0.00000829 -0.00000013 -1.54% 0.00000803 0.00000843 0.00000800 83.00
      May 07 2024 0.00000842 0.00 0.00% 0.00000842 0.00000842 0.00000842 0.00
      May 06 2024 0.00000842 -0.00000034 -3.88% 0.00000842 0.00000842 0.00000842 0.00
      May 05 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      May 04 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      May 03 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      May 02 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      May 01 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      Apr 30 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      Apr 29 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      Apr 28 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      Apr 27 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      Apr 26 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      Apr 25 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      Apr 24 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      Apr 23 2024 0.00000876 0.00 0.00% 0.00000876 0.00000876 0.00000876 0.00
      Apr 22 2024 0.00000876 0.00000100 13.72% 0.00000879 0.00000885 0.00000855 2.00
      Apr 20 2024 0.00000729 0.00 0.00% 0.00000729 0.00000729 0.00000729 0.00
      Apr 19 2024 0.00000729 0.00 0.00% 0.00000729 0.00000729 0.00000729 0.00

      Your Recent History

      LATK
      CELRETH
      CelerToken
      LSE
      HSW
      Hostelworld
      Delayed Upgrade Clock