CEEK VR Historical Data - CEEKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKETH	LAToken	10,138,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.25%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:38:45	8.66	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.219109	18,368.91	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEEKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000012	-0.00000025	-2.06%	0.000012	0.000012	0.000012	257,228.00
Jun 15 2024	0.000012	-0.00000012	-0.98%	0.000012	0.000012	0.000012	252,930.00
Jun 14 2024	0.000012	-0.00000081	-6.19%	0.000013	0.000013	0.000012	248,895.00
Jun 13 2024	0.000013	0.00000002	0.15%	0.000013	0.000013	0.000013	242,804.00
Jun 12 2024	0.000013	0.00000001	0.08%	0.000013	0.000014	0.000013	234,506.00
Jun 11 2024	0.000013	0.00000015	1.16%	0.000013	0.000013	0.000013	234,270.00
Jun 10 2024	0.000013	-0.00000035	-2.64%	0.000013	0.000013	0.000013	229,643.00
Jun 09 2024	0.000013	0.00000006	0.45%	0.000013	0.000013	0.000013	220,335.00
Jun 08 2024	0.000013	-0.00000057	-4.14%	0.000014	0.000014	0.000013	227,992.00
Jun 07 2024	0.000014	-0.00000084	-5.75%	0.000015	0.000015	0.000013	190,248.00
Jun 06 2024	0.000015	0.00000049	3.47%	0.000014	0.000015	0.000014	219,976.00
Jun 05 2024	0.000014	-0.00000021	-1.47%	0.000014	0.000015	0.000014	198,714.00
Jun 04 2024	0.000014	-0.00000041	-2.78%	0.000015	0.000015	0.000014	114,381.00
Jun 03 2024	0.000015	0.00000005	0.34%	0.000015	0.000016	0.000014	192,030.00
Jun 02 2024	0.000015	0.00000052	3.67%	0.000014	0.000015	0.000014	200,949.00
Jun 01 2024	0.000014	0.00000035	2.53%	0.000014	0.000014	0.000014	213,176.00
May 31 2024	0.000014	-0.00000011	-0.79%	0.000014	0.000014	0.000014	221,509.00
May 30 2024	0.000014	-0.00000027	-1.90%	0.000014	0.000014	0.000014	203,056.00
May 29 2024	0.000014	0.00000002	0.14%	0.000014	0.000015	0.000014	192,482.00
May 28 2024	0.000014	0.00000020	1.43%	0.000014	0.000014	0.000014	199,014.00
May 27 2024	0.000014	-0.00000007	-0.50%	0.000014	0.000014	0.000014	198,247.00
May 26 2024	0.000014	-0.00000055	-3.77%	0.000015	0.000015	0.000014	204,572.00
May 25 2024	0.000015	0.00000010	0.69%	0.000015	0.000015	0.000014	198,685.00
May 24 2024	0.000015	0.00000033	2.33%	0.000014	0.000015	0.000014	200,474.00
May 23 2024	0.000014	-0.00000035	-2.41%	0.000014	0.000015	0.000014	180,299.00
May 22 2024	0.000015	0.00000030	2.11%	0.000014	0.000015	0.000014	186,397.00
May 21 2024	0.000014	-0.00000064	-4.31%	0.000015	0.000015	0.000014	198,708.00
May 20 2024	0.000015	-0.00000200	-12.06%	0.000017	0.000017	0.000015	208,438.00
May 19 2024	0.000017	-0.00000020	-1.19%	0.000017	0.000017	0.000016	216,450.00
May 18 2024	0.000017	-0.00000060	-3.45%	0.000017	0.000017	0.000017	221,125.00
May 17 2024	0.000017	-0.00000017	-0.97%	0.000018	0.000018	0.000017	212,128.00