Blockcage Historical Data - BKGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockcage	BKGUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000494	-6.18%	0.000075

Open	High	Low	Prev. Close	52 Week Range
0.00008	0.00008	0.000075	0.00008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:15:13	22.44	0.000075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.029856	396.51	BKGG

BKGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BKGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00008	-0.00000091	-1.13%	0.00008	0.00008	0.00008	75.00
Jun 15 2024	0.000081	-0.00000015	-0.19%	0.000081	0.000081	0.000081	23.00
Jun 14 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.000081	74.00
Jun 13 2024	0.000082	-0.00000062	-0.75%	0.000082	0.000082	0.000082	48.00
Jun 12 2024	0.000083	-0.00000033	-0.40%	0.000083	0.000083	0.000083	51.00
Jun 11 2024	0.000083	-0.00000200	-2.35%	0.000085	0.000085	0.000083	153.00
Jun 10 2024	0.000085	0.00	0.00%	0.000085	0.000085	0.000085	0.00
Jun 09 2024	0.000085	-0.00000500	-5.57%	0.00006	0.000089	0.00006	1,705.00
Jun 08 2024	0.00009	-0.00000021	-0.23%	0.00009	0.00009	0.00009	25.00
Jun 07 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000091	0.00009	8,833.00
Jun 06 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000092	0.000091	85.00
Jun 05 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Jun 04 2024	0.000092	-0.00000200	-2.13%	0.000094	0.000094	0.000092	141.00
Jun 03 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000095	0.000094	84.00
Jun 02 2024	0.000095	-0.00000005	-0.05%	0.000095	0.000095	0.000095	28.00
Jun 01 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000096	0.000095	59.00
May 31 2024	0.000096	-0.00000700	-6.79%	0.000099	0.000099	0.000096	575.00
May 30 2024	0.000103	-0.00000039	-0.38%	0.000103	0.000103	0.000103	29.00
May 29 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
May 28 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
May 27 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
May 26 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
May 25 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
May 24 2024	0.000103	-0.00000037	-0.36%	0.000103	0.000103	0.000103	31.00
May 23 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 22 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 21 2024	0.000104	-0.00000038	-0.36%	0.000104	0.000104	0.000104	29.00
May 20 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 19 2024	0.000104	-0.00000015	-0.14%	0.000104	0.000104	0.000104	31.00
May 17 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
May 16 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00