Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITCOIN E-WALLET | BITWALLETUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000219 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000219 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000219 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BITWALLET |
BITWALLETUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITWALLETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.000219 | 0.000072 | 48.98% | 0.000147 | 0.000219 | 0.000147 | 763.00 |
Jun 15 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Jun 14 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Jun 13 2024 | 0.000147 | -0.00000300 | -2.00% | 0.000147 | 0.000147 | 0.000147 | 2,222.00 |
Jun 12 2024 | 0.00015 | 0.00000300 | 2.04% | 0.00015 | 0.00015 | 0.00015 | 773.00 |
Jun 11 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Jun 10 2024 | 0.000147 | 0.00000500 | 3.52% | 0.000147 | 0.000147 | 0.000147 | 4,261.00 |
Jun 09 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
Jun 08 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
Jun 07 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
Jun 06 2024 | 0.000142 | 0.00000200 | 1.42% | 0.000142 | 0.000142 | 0.000142 | 99,000.00 |
Jun 05 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Jun 04 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Jun 03 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Jun 02 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Jun 01 2024 | 0.00014 | -0.000039 | -21.78% | 0.00014 | 0.00014 | 0.00014 | 785.00 |
May 31 2024 | 0.000179 | 0.000029 | 19.33% | 0.000179 | 0.000179 | 0.000179 | 1,000.00 |
May 30 2024 | 0.00015 | -0.00000700 | -4.46% | 0.000215 | 0.000215 | 0.00015 | 18,494.00 |
May 29 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
May 28 2024 | 0.000157 | -0.000062 | -28.27% | 0.000157 | 0.000157 | 0.000157 | 19,865.00 |
May 27 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 26 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 25 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
May 24 2024 | 0.000219 | 0.000024 | 12.31% | 0.00019 | 0.000219 | 0.00019 | 66,455.00 |
May 23 2024 | 0.000195 | 0.00 | 0.00% | 0.000195 | 0.000195 | 0.000195 | 0.00 |
May 22 2024 | 0.000195 | 0.000035 | 21.88% | 0.000195 | 0.000195 | 0.000195 | 1.00 |
May 21 2024 | 0.00016 | -0.00004 | -20.00% | 0.00016 | 0.00016 | 0.00016 | 1,008.00 |
May 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
May 19 2024 | 0.0002 | 0.00 | 0.00% | 0.00016 | 0.0002 | 0.00016 | 1,106.00 |
May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |