AVINOC Token Historical Data - AVINOCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AVINOC Token	AVINOCUSDT	LAToken	134,651,372	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000396	0.70%	0.056993

Open	High	Low	Prev. Close	52 Week Range
0.056795	0.056993	0.056795	0.056597	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	06:10:48	0.010000	0.056993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.001138	0.020000	AVINOC			AVINOCBTC

AVINOCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVINOCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.056597	0.000282	0.50%	0.056398	0.059	0.056398	334.00
Jun 14 2024	0.056315	-0.000285	-0.50%	0.056315	0.056315	0.056315	0.00
Jun 13 2024	0.0566	-0.004843	-7.88%	0.061246	0.061246	0.0566	12.00
Jun 12 2024	0.061443	-0.000902	-1.45%	0.062345	0.062345	0.061443	7.00
Jun 11 2024	0.062345	0.000396	0.64%	0.062147	0.062345	0.062147	0.00
Jun 10 2024	0.061949	0.000396	0.64%	0.061751	0.061949	0.061751	0.00
Jun 09 2024	0.061552	-0.000793	-1.27%	0.062232	0.062232	0.06101	293.00
Jun 08 2024	0.062345	0.000113	0.18%	0.062345	0.062345	0.062345	6.00
Jun 07 2024	0.062232	-0.000113	-0.18%	0.062232	0.062232	0.062232	0.00
Jun 06 2024	0.062345	0.000507	0.82%	0.061949	0.062345	0.061949	0.00
Jun 05 2024	0.061838	-0.000309	-0.50%	0.06213	0.062544	0.061641	331.00
Jun 04 2024	0.062147	-0.003253	-4.97%	0.06539	0.06539	0.062	3,226.00
Jun 03 2024	0.0654	0.00	0.00%	0.0654	0.0654	0.0654	0.00
Jun 02 2024	0.0654	-0.002158	-3.19%	0.067698	0.067698	0.0654	1,198.00
Jun 01 2024	0.067558	0.004225	6.67%	0.067558	0.069	0.059471	10.00
May 31 2024	0.063334	-0.004666	-6.86%	0.068	0.068	0.063334	4,968.00
May 30 2024	0.068	0.002681	4.10%	0.065715	0.068	0.065715	2,270.00
May 29 2024	0.065319	-0.000198	-0.30%	0.065388	0.065388	0.06512	765.00
May 28 2024	0.065517	0.000198	0.30%	0.065517	0.072	0.065388	0.00
May 27 2024	0.065319	-0.000681	-1.03%	0.066508	0.066769	0.065	0.00
May 26 2024	0.066	-0.003136	-4.54%	0.069	0.069333	0.065	10,985.00
May 25 2024	0.069136	-0.000395	-0.57%	0.069333	0.069333	0.069	0.00
May 24 2024	0.069531	-0.000469	-0.67%	0.069925	0.069925	0.069531	0.00
May 23 2024	0.070	-0.001109	-1.56%	0.070911	0.070911	0.070	0.00
May 22 2024	0.071109	-0.000197	-0.28%	0.071464	0.071464	0.071109	139.00
May 21 2024	0.071306	-0.000158	-0.22%	0.071503	0.071503	0.071306	0.00
May 20 2024	0.071464	-0.001674	-2.29%	0.073081	0.073132	0.071306	24.00
May 19 2024	0.073138	-0.002113	-2.81%	0.075429	0.075429	0.073081	0.00
May 18 2024	0.075251	-0.002959	-3.78%	0.077815	0.079	0.066395	1,034.00
May 17 2024	0.07821	-0.001972	-2.46%	0.079985	0.08636	0.071201	1,055.00
May 16 2024	0.080182	-0.005555	-6.48%	0.085935	0.088314	0.07043	1.00