Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | LAToken | 44,867,016 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.272095 | -1.28% | 20.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.12 | 21.24 | 20.90 | 21.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:48:10 | 0.000440 | 20.95 | UST |
ALCXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 21.22 | 0.150 | 0.71% | 21.17 | 21.29 | 20.78 | 535.00 |
| Jun 15 2024 | 21.07 | 0.710 | 3.49% | 20.42 | 21.27 | 20.21 | 600.00 |
| Jun 14 2024 | 20.36 | 0.340 | 1.71% | 20.05 | 20.93 | 19.61 | 483.00 |
| Jun 13 2024 | 20.02 | -1.00 | -4.77% | 21.08 | 21.12 | 19.92 | 329.00 |
| Jun 12 2024 | 21.02 | 0.600 | 2.94% | 20.41 | 21.57 | 20.09 | 432.00 |
| Jun 11 2024 | 20.42 | -1.68 | -7.60% | 22.04 | 22.05 | 19.93 | 496.00 |
| Jun 10 2024 | 22.10 | -0.270 | -1.21% | 22.26 | 22.75 | 21.79 | 366.00 |
| Jun 09 2024 | 22.37 | 0.260 | 1.18% | 22.04 | 22.50 | 21.86 | 249.00 |
| Jun 08 2024 | 22.11 | -1.53 | -6.47% | 23.58 | 23.69 | 21.87 | 687.00 |
| Jun 07 2024 | 23.64 | -2.20 | -8.52% | 25.87 | 25.90 | 23.58 | 677.00 |
| Jun 06 2024 | 25.84 | -0.320 | -1.22% | 26.17 | 26.18 | 25.06 | 804.00 |
| Jun 05 2024 | 26.16 | 1.31 | 5.25% | 24.86 | 27.01 | 24.85 | 1,019.00 |
| Jun 04 2024 | 24.86 | 0.980 | 4.10% | 23.84 | 24.96 | 23.62 | 528.00 |
| Jun 03 2024 | 23.88 | -0.230 | -0.96% | 23.98 | 24.39 | 23.78 | 443.00 |
| Jun 02 2024 | 24.11 | -0.690 | -2.79% | 24.82 | 25.21 | 23.81 | 657.00 |
| Jun 01 2024 | 24.80 | 0.480 | 1.98% | 24.33 | 25.00 | 24.14 | 375.00 |
| May 31 2024 | 24.32 | -0.430 | -1.74% | 24.76 | 24.81 | 24.03 | 504.00 |
| May 30 2024 | 24.75 | -0.580 | -2.29% | 25.42 | 25.79 | 24.59 | 396.00 |
| May 29 2024 | 25.33 | -0.550 | -2.13% | 26.00 | 26.47 | 25.31 | 322.00 |
| May 28 2024 | 25.88 | -0.270 | -1.03% | 26.14 | 26.17 | 25.18 | 444.00 |
| May 27 2024 | 26.15 | 0.220 | 0.85% | 26.00 | 26.70 | 25.89 | 432.00 |
| May 26 2024 | 25.93 | -0.670 | -2.52% | 26.64 | 27.17 | 25.83 | 517.00 |
| May 25 2024 | 26.60 | 0.900 | 3.50% | 25.75 | 26.85 | 25.71 | 490.00 |
| May 24 2024 | 25.70 | -0.600 | -2.28% | 25.85 | 26.38 | 24.64 | 1,504.00 |
| May 23 2024 | 26.30 | 0.660 | 2.57% | 25.56 | 31.22 | 25.51 | 2,165.00 |
| May 22 2024 | 25.64 | -0.320 | -1.23% | 25.99 | 26.25 | 25.36 | 2,016.00 |
| May 21 2024 | 25.96 | 0.350 | 1.36% | 25.67 | 26.51 | 25.40 | 2,045.00 |
| May 20 2024 | 25.61 | 2.07 | 8.80% | 23.51 | 25.68 | 23.02 | 2,165.00 |
| May 19 2024 | 23.54 | -1.67 | -6.62% | 25.26 | 25.43 | 23.35 | 2,322.00 |
| May 18 2024 | 25.21 | 0.240 | 0.96% | 24.86 | 25.55 | 24.71 | 1,931.00 |
| May 17 2024 | 24.97 | 0.690 | 2.84% | 24.33 | 25.38 | 24.08 | 2,076.00 |
