Akropolis Historical Data - AKROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSDT	LAToken	696,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000699	0.13%	0.005487

Open	High	Low	Prev. Close	52 Week Range
0.005474	0.0055	0.005395	0.00548	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	08:33:30	1,785.07	0.005487	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,237.55	226,742.48	AKRO			AKROBTC

AKROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00548	-0.000043	-0.78%	0.005528	0.005675	0.005449	386,317.00
Jun 14 2024	0.005523	-0.00009	-1.60%	0.005622	0.005828	0.005402	529,638.00
Jun 13 2024	0.005613	-0.000228	-3.90%	0.005845	0.00587	0.005541	495,500.00
Jun 12 2024	0.005841	0.000077	1.34%	0.005777	0.005998	0.005674	633,013.00
Jun 11 2024	0.005764	-0.000428	-6.91%	0.006194	0.0062	0.005636	651,760.00
Jun 10 2024	0.006192	-0.000314	-4.83%	0.006499	0.00651	0.006165	569,023.00
Jun 09 2024	0.006506	0.00031	5.00%	0.006186	0.006752	0.006153	543,434.00
Jun 08 2024	0.006196	-0.000218	-3.40%	0.006392	0.006534	0.006141	554,384.00
Jun 07 2024	0.006415	-0.00051	-7.36%	0.006919	0.007083	0.006369	569,009.00
Jun 06 2024	0.006925	-0.000156	-2.20%	0.007088	0.007133	0.006841	537,599.00
Jun 05 2024	0.007081	0.000218	3.18%	0.00688	0.0071	0.006873	578,333.00
Jun 04 2024	0.006863	0.00011	1.63%	0.00678	0.006894	0.006716	437,715.00
Jun 03 2024	0.006753	-0.00000900	-0.13%	0.006766	0.006873	0.006726	500,631.00
Jun 02 2024	0.006762	-0.000172	-2.48%	0.00692	0.006986	0.006725	490,899.00
Jun 01 2024	0.006934	0.000027	0.39%	0.006911	0.007088	0.006807	610,445.00
May 31 2024	0.006907	-0.000037	-0.53%	0.006929	0.007125	0.006845	538,225.00
May 30 2024	0.006944	0.000026	0.38%	0.00691	0.007232	0.006744	654,461.00
May 29 2024	0.006918	-0.000208	-2.92%	0.007107	0.007173	0.006882	469,310.00
May 28 2024	0.007126	0.000041	0.58%	0.007078	0.007148	0.006921	614,488.00
May 27 2024	0.007085	-0.000186	-2.56%	0.007308	0.007317	0.007046	740,637.00
May 26 2024	0.007271	0.000237	3.37%	0.007048	0.007316	0.006882	723,614.00
May 25 2024	0.007034	0.000195	2.85%	0.006845	0.007157	0.006835	521,765.00
May 24 2024	0.006839	0.000035	0.51%	0.006829	0.00693	0.006693	540,840.00
May 23 2024	0.006804	-0.000051	-0.74%	0.006856	0.007009	0.006662	623,696.00
May 22 2024	0.006855	-0.000192	-2.72%	0.007045	0.007065	0.006814	632,747.00
May 21 2024	0.007047	-0.000129	-1.80%	0.00716	0.007251	0.006952	619,459.00
May 20 2024	0.007176	0.000271	3.92%	0.006893	0.007207	0.006584	625,967.00
May 19 2024	0.006905	0.0001	1.47%	0.006792	0.007339	0.006778	654,576.00
May 18 2024	0.006805	-0.000175	-2.51%	0.006992	0.006993	0.006765	605,215.00
May 17 2024	0.00698	0.000295	4.41%	0.00671	0.007027	0.006663	636,570.00
May 16 2024	0.006685	-0.000167	-2.44%	0.006842	0.006978	0.006584	620,812.00