ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,328.34
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Yield (KuCoin:YLDUSDT)

      6. Yield (KuCoin:YLDUSDT) Historical

      YLDUSDT Yield

      0.045939
      0.00 (0.00%)
      01:25:26 - Realtime Data

      YLDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.045939 -0.002176 -4.52% 0.048115 0.049333 0.045243 910,907.00
      Jun 20 2024 0.048115 -0.001913 -3.82% 0.050026 0.050027 0.047758 1,361,279.00
      Jun 19 2024 0.050028 0.000125 0.25% 0.049903 0.053551 0.049263 3,718,477.00
      Jun 18 2024 0.049903 -0.000437 -0.87% 0.05034 0.050341 0.049527 4,609,940.00
      Jun 17 2024 0.05034 -0.002302 -4.37% 0.052646 0.05284 0.050 2,685,992.00
      Jun 16 2024 0.052642 -0.000235 -0.44% 0.052877 0.053962 0.051698 3,695,315.00
      Jun 15 2024 0.052877 -0.00095 -1.76% 0.053827 0.054052 0.052642 2,678,969.00
      Jun 14 2024 0.053827 -0.000399 -0.74% 0.054223 0.054573 0.053827 4,375,894.00
      Jun 13 2024 0.054226 -0.000664 -1.21% 0.054901 0.054915 0.053828 4,186,723.00
      Jun 12 2024 0.05489 0.000598 1.10% 0.054416 0.055527 0.054064 4,240,232.00
      Jun 11 2024 0.054292 0.000308 0.57% 0.053985 0.054874 0.053984 4,115,167.00
      Jun 10 2024 0.053984 -0.001641 -2.95% 0.055639 0.055639 0.053984 3,291,125.00
      Jun 09 2024 0.055625 -0.003222 -5.48% 0.058847 0.059739 0.055354 2,416,772.00
      Jun 08 2024 0.058847 -0.001072 -1.79% 0.059921 0.059922 0.058784 4,095,601.00
      Jun 07 2024 0.059919 0.001527 2.62% 0.058392 0.060365 0.058391 3,707,915.00
      Jun 06 2024 0.058392 -0.00145 -2.42% 0.059842 0.060014 0.056176 2,704,462.00
      Jun 05 2024 0.059842 -0.003186 -5.05% 0.063029 0.06325 0.057773 1,816,034.00
      Jun 04 2024 0.063028 -0.000031 -0.05% 0.063059 0.063476 0.062206 4,178,968.00
      Jun 03 2024 0.063059 -0.001763 -2.72% 0.06497 0.064976 0.063057 2,287,456.00
      Jun 02 2024 0.064822 -0.000352 -0.54% 0.065159 0.066509 0.064816 101,833.00
      Jun 01 2024 0.065174 -0.003747 -5.44% 0.06892 0.069023 0.064638 869,971.00
      May 31 2024 0.068921 -0.002034 -2.87% 0.070559 0.070897 0.067999 2,921,226.00
      May 30 2024 0.070955 -0.001696 -2.33% 0.072651 0.079326 0.070129 1,856,591.00
      May 29 2024 0.072651 0.000074 0.10% 0.072577 0.073437 0.071898 2,349,457.00
      May 28 2024 0.072577 -0.004007 -5.23% 0.076607 0.076655 0.070363 2,163,768.00
      May 27 2024 0.076584 -0.003244 -4.06% 0.079826 0.079943 0.075791 1,481,590.00
      May 26 2024 0.079828 0.001557 1.99% 0.078264 0.080421 0.078075 874,205.00
      May 25 2024 0.078271 0.000138 0.18% 0.078142 0.078483 0.077729 182,949.00
      May 24 2024 0.078133 -0.002892 -3.57% 0.080886 0.081197 0.078078 1,092,360.00
      May 23 2024 0.081025 -0.007779 -8.76% 0.088804 0.088805 0.081025 478,409.00
      May 22 2024 0.088804 -0.001612 -1.78% 0.090872 0.091416 0.087717 1,373,677.00
      May 21 2024 0.090416 0.002177 2.47% 0.08824 0.091432 0.08824 2,417,319.00
      May 20 2024 0.088239 -0.0002 -0.23% 0.088351 0.088769 0.087825 1,794,555.00
      May 19 2024 0.088439 -0.000187 -0.21% 0.088571 0.088627 0.088132 1,997,513.00
      May 18 2024 0.088626 -0.00032 -0.36% 0.088951 0.089218 0.087234 2,590,560.00
      May 17 2024 0.088946 0.002287 2.64% 0.086659 0.089775 0.086649 2,884,908.00
      May 16 2024 0.086659 -0.000904 -1.03% 0.087352 0.087743 0.086287 2,346,680.00
      May 15 2024 0.087563 -0.002395 -2.66% 0.089995 0.090041 0.086 2,675,143.00
      May 14 2024 0.089958 0.000055 0.06% 0.089903 0.090289 0.088 1,174,149.00
      May 13 2024 0.089903 -0.001001 -1.10% 0.09099 0.091434 0.089903 1,356,301.00
      May 12 2024 0.090904 0.000708 0.78% 0.090741 0.09427 0.090195 1,346,068.00
      May 11 2024 0.090196 -0.000014 -0.02% 0.090317 0.09162 0.088763 2,489,296.00
      May 10 2024 0.09021 -0.001608 -1.75% 0.092633 0.095 0.089788 2,518,833.00
      May 09 2024 0.091818 -0.000196 -0.21% 0.092017 0.09411 0.089612 2,559,172.00
      May 08 2024 0.092014 0.00004 0.04% 0.091974 0.092272 0.090932 2,597,730.00
      May 07 2024 0.091974 -0.000294 -0.32% 0.092349 0.092384 0.091886 2,532,238.00
      May 06 2024 0.092268 -0.002844 -2.99% 0.09511 0.095112 0.090999 2,248,482.00
      May 05 2024 0.095112 0.002663 2.88% 0.092449 0.100536 0.092438 2,249,137.00
      May 04 2024 0.092449 0.002318 2.57% 0.090132 0.094 0.090132 2,390,483.00
      May 03 2024 0.090131 0.001085 1.22% 0.089046 0.091755 0.08904 2,097,994.00
      May 02 2024 0.089046 0.00294 3.41% 0.086105 0.09016 0.0861 1,716,798.00
      May 01 2024 0.086106 0.002076 2.47% 0.083677 0.086849 0.083484 2,837,577.00
      Apr 30 2024 0.08403 -0.000949 -1.12% 0.084991 0.085323 0.083641 2,243,324.00
      Apr 29 2024 0.084979 -0.000086 -0.10% 0.085063 0.085207 0.083752 2,363,371.00
      Apr 28 2024 0.085065 0.000786 0.93% 0.08428 0.085651 0.084277 2,122,423.00
      Apr 27 2024 0.084279 0.000289 0.34% 0.084394 0.084484 0.083608 2,250,088.00
      Apr 26 2024 0.08399 -0.002251 -2.61% 0.086241 0.086242 0.083899 1,816,208.00
      Apr 25 2024 0.086241 -0.00002 -0.02% 0.086403 0.089 0.085862 1,907,139.00
      Apr 24 2024 0.086261 0.002149 2.55% 0.08403 0.087269 0.083094 2,938,517.00
      Apr 23 2024 0.084112 0.003397 4.21% 0.08069 0.08701 0.080119 2,506,443.00
      Apr 22 2024 0.080715 0.000765 0.96% 0.07992 0.08201 0.078221 3,033,169.00
      Apr 21 2024 0.07995 0.001733 2.22% 0.078174 0.08018 0.078174 3,095,739.00
      Apr 20 2024 0.078217 0.00033 0.42% 0.077899 0.078514 0.077398 3,146,257.00
      Apr 19 2024 0.077887 -0.005658 -6.77% 0.083389 0.08359 0.077071 2,705,728.00
      Apr 18 2024 0.083545 0.001201 1.46% 0.082449 0.083694 0.08175 2,950,244.00
      Apr 17 2024 0.082344 0.000325 0.40% 0.082987 0.083698 0.082172 2,864,934.00
      Apr 16 2024 0.082019 0.000544 0.67% 0.081528 0.083156 0.081417 2,913,405.00
      Apr 15 2024 0.081475 0.001762 2.21% 0.07984 0.082828 0.079584 2,394,117.00
      Apr 14 2024 0.079713 -0.004159 -4.96% 0.083773 0.083888 0.078934 2,327,622.00
      Apr 13 2024 0.083872 -0.009625 -10.29% 0.094584 0.095156 0.081181 2,067,607.00
      Apr 12 2024 0.093497 -0.000106 -0.11% 0.093681 0.09724 0.093497 1,729,694.00
      Apr 11 2024 0.093603 -0.005157 -5.22% 0.09872 0.099052 0.093381 2,142,427.00
      Apr 10 2024 0.09876 0.001148 1.18% 0.097612 0.105 0.097612 2,232,905.00
      Apr 09 2024 0.097612 0.003244 3.44% 0.09412 0.098 0.093736 2,463,599.00
      Apr 08 2024 0.094368 0.005536 6.23% 0.088402 0.098 0.088315 2,120,339.00
      Apr 07 2024 0.088832 0.004097 4.84% 0.084743 0.089 0.083904 2,489,139.00
      Apr 06 2024 0.084735 0.002188 2.65% 0.082547 0.084763 0.0822 2,922,468.00
      Apr 05 2024 0.082547 0.002803 3.51% 0.079818 0.083295 0.079296 2,817,948.00
      Apr 04 2024 0.079744 -0.000141 -0.18% 0.079853 0.081244 0.079393 2,954,885.00
      Apr 03 2024 0.079885 -0.003467 -4.16% 0.083352 0.083352 0.079693 2,890,821.00
      Apr 02 2024 0.083352 -0.001077 -1.28% 0.08444 0.084457 0.082035 2,893,168.00
      Apr 01 2024 0.084429 -0.001023 -1.20% 0.085344 0.085925 0.08393 2,766,909.00
      Mar 31 2024 0.085452 0.000603 0.71% 0.08485 0.088 0.082979 2,812,505.00
      Mar 30 2024 0.084849 0.004358 5.41% 0.083062 0.086 0.081298 2,721,754.00
      Mar 29 2024 0.080491 0.003711 4.83% 0.076813 0.082232 0.076461 3,064,436.00
      Mar 28 2024 0.07678 0.001156 1.53% 0.076016 0.07871 0.074662 2,641,863.00
      Mar 27 2024 0.075624 0.008214 12.19% 0.067415 0.079924 0.066746 3,376,254.00
      Mar 26 2024 0.06741 -0.005955 -8.12% 0.073046 0.073434 0.062586 3,239,742.00
      Mar 25 2024 0.073365 0.006997 10.54% 0.066447 0.073619 0.065698 3,297,425.00
      Mar 24 2024 0.066368 -0.003923 -5.58% 0.070197 0.070369 0.065926 3,154,707.00
      Mar 23 2024 0.070291 -0.003572 -4.84% 0.074052 0.07497 0.069713 3,377,744.00

      Your Recent History

      KUCN
      YLDUSDT
      Yield
      Delayed Upgrade Clock