Symbol Historical Data - XYMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00026	-1.34%	0.01914	0.01906	0.01916

Open	High	Low	Prev. Close	52 Week Range
0.01933	0.01955	0.01892	0.0194	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
26	17:51:45	1,132.01	0.01914	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,968.53	518,378.83	XYM			XYMBTC

XYMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0194	0.00027	1.41%	0.01918	0.0194	0.01891	505,378.00
Jun 14 2024	0.01913	-0.00021	-1.09%	0.01932	0.01956	0.018	848,058.00
Jun 13 2024	0.01934	-0.00012	-0.62%	0.01945	0.0197	0.01915	255,140.00
Jun 12 2024	0.01946	0.00022	1.14%	0.01906	0.01989	0.019	256,147.00
Jun 11 2024	0.01924	-0.00056	-2.83%	0.0198	0.0198	0.01903	502,565.00
Jun 10 2024	0.0198	-0.00035	-1.74%	0.02016	0.02031	0.01967	831,647.00
Jun 09 2024	0.02015	0.00013	0.65%	0.02001	0.02044	0.0198	716,051.00
Jun 08 2024	0.02002	-0.00038	-1.86%	0.02025	0.0204	0.01978	469,800.00
Jun 07 2024	0.0204	-0.00076	-3.59%	0.0213	0.02186	0.0202	1,234,991.00
Jun 06 2024	0.02116	-0.00027	-1.26%	0.02133	0.02163	0.02092	519,354.00
Jun 05 2024	0.02143	0.00018	0.85%	0.02125	0.02185	0.0212	501,383.00
Jun 04 2024	0.02125	-0.00045	-2.07%	0.02155	0.02341	0.02033	1,233,578.00
Jun 03 2024	0.0217	-0.00029	-1.32%	0.02198	0.02279	0.02096	1,417,356.00
Jun 02 2024	0.02199	0.00029	1.34%	0.02187	0.02205	0.02138	392,574.00
Jun 01 2024	0.0217	0.00014	0.65%	0.02157	0.02203	0.02154	537,536.00
May 31 2024	0.02156	-0.00028	-1.28%	0.02177	0.02228	0.02144	808,712.00
May 30 2024	0.02184	0.00066	3.12%	0.02107	0.02202	0.02092	614,436.00
May 29 2024	0.02118	-0.00004	-0.19%	0.02121	0.02138	0.0206	1,055,552.00
May 28 2024	0.02122	-0.00062	-2.84%	0.02195	0.02199	0.0201	1,084,049.00
May 27 2024	0.02184	0.00006	0.28%	0.02178	0.02214	0.02155	437,287.00
May 26 2024	0.02178	-0.00016	-0.73%	0.02178	0.02201	0.0215	317,812.00
May 25 2024	0.02194	0.00039	1.81%	0.02155	0.02194	0.02126	371,804.00
May 24 2024	0.02155	0.00004	0.19%	0.02151	0.02177	0.02096	1,306,735.00
May 23 2024	0.02151	-0.00023	-1.06%	0.02172	0.02226	0.02134	269,538.00
May 22 2024	0.02174	-0.00036	-1.63%	0.02209	0.02214	0.02145	295,785.00
May 21 2024	0.0221	0.00006	0.27%	0.02204	0.02253	0.02178	707,613.00
May 20 2024	0.02204	0.0008	3.77%	0.02137	0.02219	0.02106	574,754.00
May 19 2024	0.02124	-0.00064	-2.93%	0.02184	0.02215	0.0209	529,593.00
May 18 2024	0.02188	0.00069	3.26%	0.02117	0.0223	0.021	1,696,680.00
May 17 2024	0.02119	-0.00003	-0.14%	0.02107	0.0215	0.0207	688,858.00
May 16 2024	0.02122	-0.00045	-2.08%	0.02163	0.02187	0.0208	477,872.00