XWG Historical Data - XWGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XWG	XWGUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	2.00%	0.000552	0.000552	0.000557

Open	High	Low	Prev. Close	52 Week Range
0.000537	0.000556	0.00053	0.000541	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	03:00:47	422.76	0.000552	UST

Price x Volume	Volume	Base Symbol	Related Pairs
276.06	506,109.32	XWG

XWGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XWGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000541	-0.000034	-5.92%	0.000579	0.00058	0.000522	26,804,683.00
Jul 17 2024	0.000575	-0.000014	-2.38%	0.000588	0.000603	0.00055	10,512,906.00
Jul 16 2024	0.000588	-0.00000300	-0.51%	0.000596	0.000599	0.000541	24,735,794.00
Jul 15 2024	0.000592	-0.000038	-6.04%	0.000629	0.00065	0.000571	39,125,598.00
Jul 14 2024	0.00063	0.000066	11.70%	0.000564	0.00083	0.000564	106,840,597.00
Jul 13 2024	0.000564	0.000063	12.58%	0.000504	0.000616	0.000492	35,876,318.00
Jul 12 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0.00
Jul 11 2024	0.000501	-0.00000300	-0.60%	0.000504	0.000515	0.000482	3,129,855.00
Jul 10 2024	0.000504	-0.00000300	-0.59%	0.000506	0.000519	0.000499	4,099,889.00
Jul 09 2024	0.000507	-0.000013	-2.50%	0.000521	0.000522	0.000491	3,685,616.00
Jul 08 2024	0.000519	0.000013	2.57%	0.000503	0.000533	0.000502	10,208,342.00
Jul 07 2024	0.000507	-0.00000500	-0.98%	0.000511	0.000527	0.000494	2,469,547.00
Jul 06 2024	0.000511	-0.00000300	-0.58%	0.000516	0.000516	0.0005	2,598,561.00
Jul 05 2024	0.000514	-0.000018	-3.38%	0.000532	0.00055	0.00048	11,025,112.00
Jul 04 2024	0.000532	-0.00000050	-0.09%	0.000537	0.000544	0.000508	11,222,797.00
Jul 03 2024	0.000533	-0.00001	-1.84%	0.000546	0.000572	0.00053	20,492,137.00
Jul 02 2024	0.000543	-0.00000700	-1.27%	0.000559	0.000577	0.000532	11,957,447.00
Jul 01 2024	0.00055	0.000011	2.04%	0.00054	0.000561	0.000532	7,051,156.00
Jun 30 2024	0.000539	-0.00000500	-0.92%	0.000545	0.000549	0.000527	4,608,789.00
Jun 29 2024	0.000545	-0.00000100	-0.18%	0.00055	0.000576	0.000544	9,218,327.00
Jun 28 2024	0.000546	-0.000015	-2.67%	0.000564	0.000565	0.000546	2,958,353.00
Jun 27 2024	0.000561	-0.000015	-2.60%	0.000574	0.000577	0.000542	6,142,306.00
Jun 26 2024	0.000577	-0.000041	-6.63%	0.000619	0.000631	0.000574	9,007,404.00
Jun 25 2024	0.000618	0.000044	7.67%	0.000573	0.000676	0.000568	30,136,926.00
Jun 24 2024	0.000574	-0.00000600	-1.04%	0.000583	0.000591	0.000559	8,371,932.00
Jun 23 2024	0.000579	-0.000016	-2.69%	0.000602	0.000607	0.000579	7,928,863.00
Jun 22 2024	0.000595	-0.000015	-2.46%	0.000602	0.000615	0.000595	2,190,655.00
Jun 21 2024	0.00061	-0.000013	-2.09%	0.000622	0.000623	0.000586	23,085,790.00
Jun 20 2024	0.000623	-0.000072	-10.36%	0.000707	0.000708	0.000601	28,620,540.00
Jun 19 2024	0.000695	0.00000300	0.43%	0.000692	0.000718	0.000666	10,068,342.00